| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 22.86▲ | 22.89▼ | 23.08▼ | 23.65▼ |
| MA10 | 22.95▼ | 22.89▼ | 22.88▼ | 23.43▼ | 24.74▼ |
| MA20 | 22.90▼ | 22.87▲ | 22.99▼ | 23.67▼ | 25.99▼ |
| MA50 | 22.90▼ | 23.09▼ | 23.28▼ | 25.02▼ | 27.32▼ |
| MA100 | 22.88▼ | 23.35▼ | 23.55▼ | 25.95▼ | 30.30▼ |
| MA200 | 23.05▼ | 23.59▼ | 24.23▼ | 26.92▼ | 27.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.014▲ | -0.038▼ | -0.246▼ |
| RSI | 46.352▼ | 45.270▼ | 41.992▼ | 39.144▼ | 37.466▼ |
| STOCH | 62.765 | 33.104 | 48.850 | 21.430 | 12.520▼ |
| WILL %R | -85.714▼ | -61.765 | -66.038 | -92.575▼ | -97.133▼ |
| CCI | -56.097 | 66.266 | 58.655 | -148.930▼ | -144.153▼ |
| CDL | $TITN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 23.08 | 23.08 | 22.74 | 22.87 | 129,725 |
| 17/04/24 | 23.24 | 23.24 | 22.71 | 22.79 | 139,713 |
| 16/04/24 | 23.08 | 23.62 | 22.82 | 23.07 | 205,268 |
| 15/04/24 | 23.41 | 23.79 | 23.20 | 23.26 | 164,673 |
| 12/04/24 | 23.76 | 23.76 | 23.30 | 23.39 | 177,513 |
| 11/04/24 | 23.32 | 23.92 | 23.24 | 23.88 | 221,321 |
| 10/04/24 | 23.60 | 23.79 | 23.00 | 23.31 | 235,626 |
| 09/04/24 | 23.74 | 24.31 | 23.74 | 24.31 | 130,715 |
| 08/04/24 | 23.74 | 23.99 | 23.625 | 23.81 | 81,454 |
| 05/04/24 | 23.62 | 23.78 | 23.28 | 23.61 | 143,931 |
|
|
||||
|
|
||||
|
|