| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.60▼ | 19.60▼ | 19.57▲ | 20.40▼ | 19.94▼ |
| MA10 | 19.61▼ | 19.59▼ | 19.70▼ | 20.67▼ | 19.79▼ |
| MA20 | 19.59▼ | 19.72▼ | 20.08▼ | 19.98▼ | 18.23▲ |
| MA50 | 19.60▼ | 20.27▼ | 20.77▼ | 19.68▼ | 16.32▲ |
| MA100 | 19.76▼ | 20.78▼ | 20.20▼ | 17.96▲ | 20.09▼ |
| MA200 | 20.35▼ | 20.11▼ | 19.72▼ | 16.54▲ | 25.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.027▲ | -0.026▼ | -0.076▼ | 0.117▲ |
| RSI | 44.833▼ | 34.606▼ | 30.279▼ | 46.313▼ | 54.917▲ |
| STOCH | 37.115 | 46.829 | 19.329▼ | 49.288 | 44.640 |
| WILL %R | -75.000▼ | -75.200▼ | -86.580▼ | -74.777 | -47.921 |
| CCI | -89.157 | -42.731 | -75.065 | -61.624 | 27.966 |
|
Wednesday, May 28, 2025 05:50 AM
In addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen.
|
|
Tuesday, May 27, 2025 05:00 PM
Titan Machinery (NASDAQ:TITN – Free Report) had its target price hoisted by B. Riley from $19.00 to $22.00 in a research note issued to investors on Tuesday morning,Benzinga reports. B. Riley ...
|
|
Tuesday, May 27, 2025 03:03 PM
Explore Titan Machinery analyst ratings and price targets (NASDAQ:TITN) on Benzinga. Stay updated on expert opinions and forecasts for TITN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 19.82 | 19.895 | 19.42 | 19.575 | 77,140 |
| 11/07/25 | 20.28 | 20.43 | 19.70 | 19.93 | 129,078 |
| 10/07/25 | 20.73 | 21.09 | 20.365 | 20.42 | 123,022 |
| 09/07/25 | 21.49 | 21.58 | 20.605 | 20.74 | 116,562 |
| 08/07/25 | 21.20 | 21.695 | 21.09 | 21.34 | 246,343 |
| 07/07/25 | 21.31 | 21.5169 | 21.02 | 21.22 | 185,420 |
| 03/07/25 | 21.51 | 21.754 | 21.27 | 21.60 | 96,792 |
| 02/07/25 | 20.82 | 21.46 | 20.655 | 21.42 | 228,401 |
| 01/07/25 | 19.65 | 21.03 | 19.625 | 20.67 | 228,648 |
| 30/06/25 | 19.90 | 20.18 | 19.5433 | 19.81 | 125,677 |
|
|
||||
|
|
||||
|
|