| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.78▼ | 20.67▲ | 19.96▲ | 20.92▼ |
| MA10 | 20.69▲ | 20.64▲ | 20.22▲ | 20.65▲ | 20.87▼ |
| MA20 | 20.77▼ | 20.20▲ | 20.01▲ | 21.12▼ | 19.46▲ |
| MA50 | 20.63▲ | 20.06▲ | 19.93▲ | 20.72▼ | 18.23▲ |
| MA100 | 20.18▲ | 20.01▲ | 21.44▼ | 19.24▲ | 17.22▲ |
| MA200 | 20.03▲ | 21.48▼ | 20.76▼ | 17.96▲ | 23.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.064▲ | 0.141▲ | -0.287▼ | 0.166▲ |
| RSI | 52.008▲ | 63.642▲ | 61.553▲ | 49.743▼ | 54.475▲ |
| STOCH | 26.158 | 84.600▲ | 93.922▲ | 15.733▼ | 63.733 |
| WILL %R | -37.736 | -12.422▲ | -11.765▲ | -69.536 | -35.990 |
| CCI | -35.241 | 45.060 | 79.065 | -43.820 | 25.123 |
| MA | $TITN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 09, 2026 08:06 AM
Key Points Interested in Titan Machinery Inc.? Here are five stocks we like better. Titan Machinery's first quarter came in slightly ahead of expectations, with revenue of $522.4 million down from a ...
|
|
Tuesday, June 09, 2026 07:38 AM
Titan Machinery Inc. (NASDAQ:TITN) reported first-quarter results on Tuesday that exceeded revenue expectations but missed profit forecasts, while maintaining a full-year outlook that remains well ...
|
|
Wednesday, March 25, 2026 06:56 PM
Titan Machinery Inc. (NASDAQ:TITN) is one of the 12 most promising small-cap industrial stocks under $30. On March 19, Titan Machinery Inc. (NASDAQ:TITN) reported fourth quarter EPS of ($1.43), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.58 | 20.94 | 19.58 | 20.68 | 323,666 |
| 17/06/26 | 19.43 | 20.05 | 19.21 | 19.41 | 251,048 |
| 16/06/26 | 20.15 | 20.175 | 19.48 | 19.56 | 237,203 |
| 15/06/26 | 20.60 | 20.835 | 19.785 | 19.91 | 244,007 |
| 12/06/26 | 19.06 | 20.26 | 18.84 | 20.26 | 293,124 |
| 11/06/26 | 20.08 | 20.66 | 18.97 | 19.05 | 394,910 |
| 10/06/26 | 20.61 | 21.17 | 19.8108 | 19.96 | 510,379 |
| 09/06/26 | 21.51 | 22.40 | 19.51 | 20.61 | 518,410 |
| 08/06/26 | 23.30 | 24.88 | 23.1242 | 23.86 | 317,259 |
| 05/06/26 | 23.94 | 24.36 | 23.11 | 23.18 | 172,455 |
|
|
||||
|
|
||||
|
|