| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▼ | 23.05▲ | 22.97▲ | 22.61▲ | 23.37▼ |
| MA10 | 23.11▼ | 22.92▲ | 22.88▲ | 22.74▲ | 22.80▲ |
| MA20 | 23.05▲ | 22.82▲ | 22.70▲ | 23.35▼ | 21.01▲ |
| MA50 | 22.87▲ | 22.51▲ | 22.47▲ | 22.38▲ | 19.25▲ |
| MA100 | 22.77▲ | 22.49▲ | 23.16▼ | 21.01▲ | 18.38▲ |
| MA200 | 22.52▲ | 23.35▼ | 23.51▼ | 19.84▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.049▲ | -0.145▼ | 0.177▲ |
| RSI | 55.087▲ | 60.982▲ | 59.126▲ | 51.087▲ | 54.658▲ |
| STOCH | 46.591 | 87.106▲ | 80.249▲ | 36.755 | 66.130 |
| WILL %R | -68.182 | -16.667▲ | -10.563▲ | -61.197 | -36.860 |
| CCI | -14.737 | 124.318▲ | 132.925▲ | -17.374 | 29.180 |
|
Tuesday, September 08, 2026 11:31 PM
On August 27, Titan Machinery Inc. (NASDAQ:TITN) reported results for the fiscal second quarter ended July 31, and the numbers point in two different directions at once. Revenue fell to $496.4 million ...
|
|
Wednesday, April 29, 2026 05:00 PM
Titan Machinery Inc. (NASDAQ:TITN) reported first-quarter results on Tuesday that exceeded revenue expectations but missed profit forecasts, while maintaining a full-year outlook that remains well ...
|
|
Thursday, December 25, 2025 04:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 22.64 | 23.25 | 22.335 | 23.12 | 127,070 |
| 22/10/26 | 22.75 | 23.06 | 21.70 | 22.99 | 164,840 |
| 21/10/26 | 22.20 | 22.93 | 21.74 | 22.89 | 161,005 |
| 20/10/26 | 21.78 | 23.15 | 21.37 | 22.15 | 182,253 |
| 19/10/26 | 22.18 | 22.928 | 21.845 | 21.90 | 115,047 |
| 16/10/26 | 22.78 | 23.00 | 21.78 | 22.18 | 162,354 |
| 15/10/26 | 22.75 | 22.95 | 21.99 | 22.72 | 144,500 |
| 14/10/26 | 23.15 | 23.36 | 22.50 | 22.76 | 182,700 |
| 13/10/26 | 23.31 | 24.085 | 23.20 | 23.56 | 170,180 |
| 12/10/26 | 22.43 | 23.67 | 22.20 | 23.08 | 157,600 |
|
|
||||
|
|
||||
|
|