| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▲ | 20.01▲ | 19.93▲ | 20.75▼ | 20.73▼ |
| MA10 | 19.84▲ | 19.86▲ | 19.53▲ | 22.03▼ | 20.83▼ |
| MA20 | 19.91▲ | 19.53▲ | 19.74▲ | 21.01▼ | 19.24▲ |
| MA50 | 19.81▲ | 19.94▲ | 21.73▼ | 20.55▼ | 18.25▲ |
| MA100 | 19.53▲ | 21.90▼ | 21.65▼ | 19.11▲ | 17.18▲ |
| MA200 | 19.77▲ | 21.44▼ | 20.95▼ | 17.97▲ | 23.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.142▲ | 0.213▲ | -0.316▼ | 0.249▲ |
| RSI | 69.104▲ | 58.011▲ | 49.728▼ | 46.309▼ | 53.351▲ |
| STOCH | 64.978 | 89.242▲ | 77.179 | 34.776 | 73.003 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.183▼ | -39.589 |
| CCI | 224.110▲ | 92.438 | 147.174▲ | -96.313 | 66.975 |
| ▼ BREAK | $TITN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 08:52 AM
Titan Machinery (NASDAQ:TITN) reported fiscal first-quarter results that management said were slightly ahead of expectations, helped by earlier-than-anticipated equipment margin improvement, but the ...
|
|
Tuesday, June 09, 2026 08:06 AM
Key Points Interested in Titan Machinery Inc.? Here are five stocks we like better. Titan Machinery's first quarter came in slightly ahead of expectations, with revenue of $522.4 million down from a ...
|
|
Tuesday, June 09, 2026 07:38 AM
Titan Machinery Inc. (NASDAQ:TITN) reported first-quarter results on Tuesday that exceeded revenue expectations but missed profit forecasts, while maintaining a full-year outlook that remains well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.06 | 20.26 | 18.84 | 20.26 | 293,124 |
| 11/06/26 | 20.08 | 20.66 | 18.97 | 19.05 | 394,910 |
| 10/06/26 | 20.61 | 21.17 | 19.8108 | 19.96 | 510,379 |
| 09/06/26 | 21.51 | 22.40 | 19.51 | 20.61 | 518,410 |
| 08/06/26 | 23.30 | 24.88 | 23.1242 | 23.86 | 317,259 |
| 05/06/26 | 23.94 | 24.36 | 23.11 | 23.18 | 172,455 |
| 04/06/26 | 24.21 | 24.60 | 24.08 | 24.13 | 243,634 |
| 03/06/26 | 23.26 | 24.17 | 23.1001 | 23.95 | 248,463 |
| 02/06/26 | 21.99 | 23.47 | 21.99 | 23.29 | 173,126 |
| 01/06/26 | 21.67 | 22.16 | 21.02 | 22.04 | 143,030 |
|
|
||||
|
|
||||
|
|