Titan Machinery Inc (TITN) Stock Price

15.41 ▼ -0.22 (-1.41%)
Open: 15.935 Vol: 23.69K Day's range: 15.36 - 15.935 Oct 29, 12:15 EDT
IEX Real-Time Price
Loading chart ...
TITN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▲ 15.52▼ 15.58▼ 15.76▼ 15.20▲
MA10 15.48▼ 15.62▼ 15.59▼ 15.54▼ 14.23▲
MA20 15.58▼ 15.60▼ 15.78▼ 15.23▲ 12.67▲
MA50 15.66▼ 15.81▼ 15.78▼ 13.96▲ 11.86▲
MA100 15.61▼ 15.72▼ 15.36▲ 12.52▲ 14.54▲
MA200 15.79▼ 15.34▲ 14.51▲ 11.29▲ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ -0.044▼ -0.029▼ 0.407▲
RSI 37.244▼ 40.649▼ 40.135▼ 58.434▲ 63.069▲
STOCH 8.391▼ 16.841▼ 57.480     59.183     82.414▲
WILL %R -86.842▼ -91.304▼ -65.657     -50.769     -20.986▲
CCI -81.753     -187.928▼ -108.797▼ 26.736     118.799▲
Latest Filters Detected On TITN
BREAK $TITN Price Breaks 10 Days Low Set Alert
BREAK $TITN Price Breaks 30 Days Low Set Alert
BREAK $TITN Price Breaks 60 Days High Set Alert
Titan Machinery Inc News
Wednesday, October 28, 2020 10:42 AM
Titan Machinery Inc. ( NASDAQ:TITN ), might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. With many analysts ...
Tuesday, October 27, 2020 03:00 AM
BidaskClub upgraded shares of Titan Machinery (NASDAQ:TITN) from a buy rating to a strong-buy rating in a research report report published on Monday, BidAskClub reports. Other equities research ...
Sunday, October 25, 2020 11:55 PM
Titan Machinery (NASDAQ:TITN) and Boqii (NYSE:BQ) are both small-cap retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, ...
TITN historical stock data
date open high low close volume
29/10/20 15.935 15.935 15.36 15.41 23,688
28/10/20 15.30 15.84 14.98 15.63 158,400
27/10/20 15.98 16.23 15.69 15.70 239,800
26/10/20 16.02 16.07 15.63 16.00 232,000
23/10/20 16.00 16.2115 15.57 16.07 361,138
22/10/20 15.83 16.17 15.83 15.93 362,000
21/10/20 16.11 16.73 15.63 15.75 575,100
20/10/20 15.02 15.40 14.74 15.12 143,600
19/10/20 15.03 15.35 14.82 14.85 70,600
16/10/20 15.00 15.14 14.72 14.97 85,200
Quote Details
52wk Low:6.97
52wk High:18.175
Vol:23.69K
Avg Vol(3m):3.3M
1Y Chng:-13.18%
1M Chng:+11.10%
Add to Watch List