| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.49▼ | 10.49▼ | 10.50▼ | 13.20▼ |
| MA10 | 10.51▼ | 10.55▼ | 10.73▼ | 10.99▼ | 14.34▼ |
| MA20 | 10.49▼ | 10.79▼ | 10.62▼ | 14.16▼ | 13.38▼ |
| MA50 | 10.66▼ | 10.50▼ | 10.63▼ | 14.66▼ | 11.72▼ |
| MA100 | 10.64▼ | 10.83▼ | 12.46▼ | 12.84▼ | 9.78▲ |
| MA200 | 10.57▼ | 13.21▼ | 14.80▼ | 11.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.053▼ | -0.017▼ | -0.457▼ | -0.541▼ |
| RSI | 46.316▼ | 45.166▼ | 45.938▼ | 34.520▼ | 45.579▼ |
| STOCH | 42.078 | 19.733▼ | 23.215 | 15.351▼ | 32.921 |
| WILL %R | -64.706 | -85.052▼ | -85.052▼ | -92.187▼ | -93.832▼ |
| CCI | -22.371 | -54.986 | -77.968 | -65.821 | -123.928▼ |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 01, 2026 03:21 PM
Falcon's Beyond (FBYD) trades at an extreme $1.47B valuation, or 99x revenues, with a complex capital structure disadvantaging Common A shareholders. Nearly half of FBYD's consolidated revenues are ...
|
|
Friday, January 23, 2026 12:45 PM
Falcon's Beyond Global, Inc. (FBYD) rallied more than 15% on Friday, bouncing back after a long string of losing sessions. Late in Friday's session, FBYD was up 96 cents to $6.96. The stock had been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 10.59 | 11.22 | 9.96 | 10.46 | 57,655 |
| 24/07/26 | 10.69 | 11.11 | 10.44 | 10.49 | 84,292 |
| 23/07/26 | 10.41 | 10.76 | 10.02 | 10.54 | 93,637 |
| 22/07/26 | 10.46 | 10.64 | 9.86 | 10.48 | 143,931 |
| 21/07/26 | 10.74 | 11.31 | 10.465 | 10.525 | 125,185 |
| 20/07/26 | 11.00 | 11.9299 | 10.29 | 10.83 | 177,635 |
| 17/07/26 | 12.08 | 12.08 | 9.71 | 11.10 | 291,120 |
| 16/07/26 | 12.39 | 13.088 | 11.88 | 12.24 | 133,306 |
| 15/07/26 | 10.66 | 13.47 | 10.51 | 12.53 | 256,594 |
| 14/07/26 | 13.09 | 13.09 | 10.61 | 10.72 | 181,174 |
|
|
||||
|
|
||||
|
|