| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.78▼ | 14.68▲ | 14.33▲ | 14.41▲ |
| MA10 | 14.74▼ | 14.70▲ | 14.58▲ | 14.59▲ | 14.10▲ |
| MA20 | 14.79▼ | 14.60▲ | 14.59▲ | 14.56▲ | 10.49▲ |
| MA50 | 14.62▲ | 14.55▲ | 14.54▲ | 13.71▲ | 10.70▲ |
| MA100 | 14.55▲ | 14.50▲ | 14.87▼ | 10.12▲ | 9.56▲ |
| MA200 | 14.45▲ | 15.11▼ | 13.84▲ | 11.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.021▲ | 0.024▲ | -0.126▼ | 0.518▲ |
| RSI | 48.775▼ | 53.573▲ | 52.844▲ | 52.672▲ | 56.284▲ |
| STOCH | 29.012 | 70.770 | 74.461 | 32.386 | 47.068 |
| WILL %R | -61.111 | -27.778 | -18.908▲ | -62.791 | -44.647 |
| CCI | -41.296 | 35.356 | 60.453 | -35.559 | 46.371 |
|
Tuesday, June 02, 2026 04:22 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 22, 2026 11:26 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, January 05, 2026 11:51 PM
Falcon's Beyond Global's 2026 revenue should rise modestly because Oceaneering is consolidated for a full year. FBYD's Creative Group may surprise as Qiddiya parks open and deliveries finalize.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.00 | 14.93 | 14.00 | 14.76 | 29,613 |
| 11/06/26 | 14.47 | 14.626 | 13.4601 | 14.18 | 33,996 |
| 10/06/26 | 14.00 | 14.90 | 13.93 | 14.34 | 48,839 |
| 09/06/26 | 13.57 | 15.00 | 13.57 | 14.65 | 48,001 |
| 08/06/26 | 14.71 | 14.71 | 13.495 | 13.73 | 43,969 |
| 05/06/26 | 15.25 | 16.00 | 14.4101 | 14.68 | 62,345 |
| 04/06/26 | 14.30 | 15.50 | 14.0471 | 15.22 | 57,740 |
| 03/06/26 | 15.14 | 15.375 | 13.24 | 14.08 | 56,889 |
| 02/06/26 | 14.58 | 15.76 | 14.58 | 15.39 | 35,575 |
| 01/06/26 | 15.28 | 16.99 | 14.09 | 14.91 | 62,841 |
|
|
||||
|
|
||||
|
|