| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.52▼ | 6.60▼ | 7.30▼ | 8.96▼ |
| MA10 | 6.42▼ | 6.63▼ | 6.66▼ | 7.85▼ | 10.11▼ |
| MA20 | 6.58▼ | 6.66▼ | 7.08▼ | 9.18▼ | 12.64▼ |
| MA50 | 6.68▼ | 7.38▼ | 7.55▼ | 10.83▼ | 11.67▼ |
| MA100 | 6.75▼ | 7.61▼ | 8.85▼ | 12.85▼ | 9.72▼ |
| MA200 | 7.31▼ | 9.04▼ | 9.50▼ | 11.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.001▼ | -0.038▼ | -0.233▼ | -0.877▼ |
| RSI | 31.552▼ | 32.564▼ | 29.950▼ | 25.206▼ | 37.799▼ |
| STOCH | 14.503▼ | 19.970▼ | 29.582 | 15.394▼ | 7.963▼ |
| WILL %R | -100.000▼ | -100.000▼ | -97.818▼ | -97.893▼ | -99.203▼ |
| CCI | -94.368 | -188.224▼ | -126.142▼ | -108.422▼ | -117.042▼ |
|
Wednesday, April 01, 2026 03:21 PM
Falcon's Beyond (FBYD) trades at an extreme $1.47B valuation, or 99x revenues, with a complex capital structure disadvantaging Common A shareholders. Nearly half of FBYD's consolidated revenues are ...
|
|
Monday, January 05, 2026 11:51 PM
Falcon's Beyond Global's 2026 revenue should rise modestly because Oceaneering is consolidated for a full year. FBYD's Creative Group may surprise as Qiddiya parks open and deliveries finalize.
|
|
Thursday, August 14, 2025 05:18 AM
$484.51M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.88 | 7.025 | 6.31 | 6.31 | 83,301 |
| 10/09/26 | 7.26 | 7.41 | 6.20 | 6.64 | 212,835 |
| 09/09/26 | 8.17 | 8.17 | 7.22 | 7.36 | 133,193 |
| 08/09/26 | 8.11 | 8.715 | 7.77 | 8.07 | 285,241 |
| 04/09/26 | 7.84 | 8.37 | 7.83 | 8.14 | 62,679 |
| 03/09/26 | 7.82 | 8.1415 | 7.54 | 7.99 | 111,455 |
| 02/09/26 | 7.43 | 7.805 | 7.06 | 7.70 | 208,423 |
| 01/09/26 | 9.21 | 9.21 | 7.11 | 7.49 | 188,375 |
| 31/08/26 | 9.67 | 9.80 | 8.88 | 8.94 | 145,506 |
| 28/08/26 | 9.99 | 10.35 | 9.80 | 9.87 | 76,569 |
|
|
||||
|
|
||||
|
|