| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.58▲ | 10.57▲ | 13.29▼ |
| MA10 | 10.55▲ | 10.54▲ | 10.72▲ | 11.01▼ | 14.38▼ |
| MA20 | 10.52▲ | 10.78▲ | 10.66▲ | 13.85▼ | 13.40▼ |
| MA50 | 10.66▲ | 10.50▲ | 10.60▲ | 14.65▼ | 11.72▼ |
| MA100 | 10.64▲ | 10.82▲ | 12.39▼ | 12.87▼ | 9.78▲ |
| MA200 | 10.57▲ | 13.17▼ | 14.79▼ | 11.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.021▼ | 0.004▲ | -0.337▼ | -0.514▼ |
| RSI | 66.509▲ | 56.618▲ | 53.516▲ | 37.291▼ | 46.440▼ |
| STOCH | 50.902 | 33.479 | 20.913 | 19.180▼ | 33.602 |
| WILL %R | 0.000▲ | -43.814 | -43.814 | -86.187▼ | -90.378▼ |
| CCI | 359.067▲ | 57.679 | 26.025 | -47.348 | -120.456▼ |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 01, 2026 03:21 PM
Falcon's Beyond (FBYD) trades at an extreme $1.47B valuation, or 99x revenues, with a complex capital structure disadvantaging Common A shareholders. Nearly half of FBYD's consolidated revenues are ...
|
|
Friday, January 23, 2026 12:45 PM
Falcon's Beyond Global, Inc. (FBYD) rallied more than 15% on Friday, bouncing back after a long string of losing sessions. Late in Friday's session, FBYD was up 96 cents to $6.96. The stock had been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 27/07/26 | 10.59 | 11.22 | 9.96 | 10.46 | 57,655 |
| 24/07/26 | 10.69 | 11.11 | 10.44 | 10.49 | 84,292 |
| 23/07/26 | 10.41 | 10.76 | 10.02 | 10.54 | 93,637 |
| 22/07/26 | 10.46 | 10.64 | 9.86 | 10.48 | 143,931 |
| 21/07/26 | 10.74 | 11.31 | 10.465 | 10.525 | 125,185 |
| 20/07/26 | 11.00 | 11.9299 | 10.29 | 10.83 | 177,635 |
| 17/07/26 | 12.08 | 12.08 | 9.71 | 11.10 | 291,120 |
| 16/07/26 | 12.39 | 13.088 | 11.88 | 12.24 | 133,306 |
| 15/07/26 | 10.66 | 13.47 | 10.51 | 12.53 | 256,594 |
|
|
||||
|
|
||||
|
|