Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

10.55 ▼ -0.76 (-6.72%)
Open: 11.10 Vol: 75.19K Day's range: 10.55 - 12.3531 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.27▼ 11.45▼ 10.67▼ 13.47▼
MA10 11.29▼ 11.64▼ 11.51▼ 11.62▼ 11.44▼
MA20 11.59▼ 11.25▼ 10.95▼ 13.72▼ 9.37▲
MA50 11.08▼ 10.95▼ 11.45▼ 11.15▼ 9.94▲
MA100 10.93▼ 11.84▼ 13.56▼ 9.77▲ 9.37▲
MA200 11.44▼ 13.94▼ 13.12▼ 10.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.060▼ 0.063▲ -0.674▼ 0.477▲
RSI 34.191▼ 42.075▼ 42.564▼ 42.358▼ 49.780▼
STOCH 29.657     35.582     59.342     9.089▼ 68.656    
WILL %R -100.000▼ -100.000▼ -71.034     -90.194▼ -52.134    
CCI -164.497▼ -107.811▼ -52.528     -65.205     20.960    
Latest Filters Detected On FBYD
MA $FBYD Price Crossed Below MA(200) Set Alert
MA $FBYD Price Crossed Below MA(50) Set Alert
MA $FBYD Price Crossed Below MA(7) Set Alert
CDL $FBYD Harami Candlestick Pattern Detected Set Alert
Falcon`s Beyond Global Inc - Class A News
FBYD historical stock data
date open high low close volume
15/05/26 11.10 12.3531 10.55 10.55 75,188
14/05/26 9.97 11.3466 9.77 11.31 55,074
13/05/26 10.51 11.4225 9.74 9.86 61,635
12/05/26 10.78 11.99 10.4943 10.85 85,821
11/05/26 11.76 11.9752 10.33 10.78 66,585
08/05/26 12.20 12.33 11.55 11.65 50,189
07/05/26 11.52 13.34 11.52 12.48 65,604
06/05/26 12.68 13.07 11.98 12.00 66,489
05/05/26 13.58 14.395 13.04 13.16 57,468
04/05/26 16.20 17.24 13.51 13.575 71,997
Quote Details
52wk Low:3.71
52wk High:29.02
Vol:75.19K
Avg Vol(3m):1.8M
1Y Chng:+61.31%
1M Chng:-13.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 553.82M