| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.74▲ | 7.78▲ | 8.10▼ | 8.29▼ |
| MA10 | 7.70▲ | 7.83▼ | 7.77▲ | 8.22▼ | 8.00▼ |
| MA20 | 7.81▼ | 7.56▲ | 7.82▼ | 8.39▼ | 10.43▼ |
| MA50 | 7.67▲ | 7.98▼ | 8.15▼ | 8.38▼ | 11.13▼ |
| MA100 | 7.59▲ | 8.18▼ | 8.37▼ | 10.90▼ | 9.61▼ |
| MA200 | 7.99▼ | 8.36▼ | 7.91▼ | 10.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.039▲ | 0.030▲ | -0.044▼ | -0.240▼ |
| RSI | 52.139▲ | 50.312▲ | 46.118▼ | 42.286▼ | 42.745▼ |
| STOCH | 47.174 | 43.617 | 73.926 | 33.473 | 41.695 |
| WILL %R | -53.086 | -35.443 | -28.956 | -59.700 | -67.407 |
| CCI | 9.618 | -15.057 | 30.097 | -148.213▼ | -52.096 |
|
Thursday, May 21, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 01, 2026 03:21 PM
Falcon's Beyond (FBYD) trades at an extreme $1.47B valuation, or 99x revenues, with a complex capital structure disadvantaging Common A shareholders. Nearly half of FBYD's consolidated revenues are ...
|
|
Monday, January 05, 2026 11:51 PM
Falcon's Beyond Global's 2026 revenue should rise modestly because Oceaneering is consolidated for a full year. FBYD's Creative Group may surprise as Qiddiya parks open and deliveries finalize.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 8.03 | 8.06 | 7.59 | 7.78 | 27,460 |
| 23/10/26 | 8.24 | 8.24 | 6.70 | 7.87 | 129,069 |
| 22/10/26 | 8.28 | 8.43 | 8.04 | 8.28 | 83,375 |
| 21/10/26 | 8.51 | 8.80 | 8.11 | 8.21 | 70,276 |
| 20/10/26 | 8.37 | 8.525 | 8.23 | 8.38 | 63,205 |
| 19/10/26 | 8.39 | 8.39 | 8.06 | 8.25 | 95,057 |
| 16/10/26 | 8.50 | 8.61 | 8.32 | 8.32 | 36,282 |
| 15/10/26 | 8.35 | 8.65 | 8.35 | 8.52 | 44,792 |
| 14/10/26 | 8.29 | 8.43 | 8.00 | 8.23 | 64,434 |
| 13/10/26 | 8.48 | 8.58 | 8.33 | 8.36 | 53,627 |
|
|
||||
|
|
||||
|
|