Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

10.46 ▼ -0.03 (-0.29%)
Open: 10.59 Vol: 57.66K Day's range: 9.96 - 11.22 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.49▼ 10.49▼ 10.50▼ 13.20▼
MA10 10.51▼ 10.55▼ 10.73▼ 10.99▼ 14.34▼
MA20 10.49▼ 10.79▼ 10.62▼ 14.16▼ 13.38▼
MA50 10.66▼ 10.50▼ 10.63▼ 14.66▼ 11.72▼
MA100 10.64▼ 10.83▼ 12.46▼ 12.84▼ 9.78▲
MA200 10.57▼ 13.21▼ 14.80▼ 11.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.053▼ -0.017▼ -0.457▼ -0.541▼
RSI 46.316▼ 45.166▼ 45.938▼ 34.520▼ 45.579▼
STOCH 42.078     19.733▼ 23.215     15.351▼ 32.921    
WILL %R -64.706     -85.052▼ -85.052▼ -92.187▼ -93.832▼
CCI -22.371     -54.986     -77.968     -65.821     -123.928▼
Latest Filters Detected On FBYD
BBANDS $FBYD Bollinger Bands Expanding Set Alert
CDL $FBYD Matching Low Candlestick Pattern Detected Set Alert
CDL $FBYD Doji Candlestick Pattern Detected Set Alert
Falcon`s Beyond Global Inc - Class A News
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, April 01, 2026 03:21 PM
Falcon's Beyond (FBYD) trades at an extreme $1.47B valuation, or 99x revenues, with a complex capital structure disadvantaging Common A shareholders. Nearly half of FBYD's consolidated revenues are ...
Friday, January 23, 2026 12:45 PM
Falcon's Beyond Global, Inc. (FBYD) rallied more than 15% on Friday, bouncing back after a long string of losing sessions. Late in Friday's session, FBYD was up 96 cents to $6.96. The stock had been ...
FBYD historical stock data
date open high low close volume
27/07/26 10.59 11.22 9.96 10.46 57,655
24/07/26 10.69 11.11 10.44 10.49 84,292
23/07/26 10.41 10.76 10.02 10.54 93,637
22/07/26 10.46 10.64 9.86 10.48 143,931
21/07/26 10.74 11.31 10.465 10.525 125,185
20/07/26 11.00 11.9299 10.29 10.83 177,635
17/07/26 12.08 12.08 9.71 11.10 291,120
16/07/26 12.39 13.088 11.88 12.24 133,306
15/07/26 10.66 13.47 10.51 12.53 256,594
14/07/26 13.09 13.09 10.61 10.72 181,174
Quote Details
52wk Low:3.71
52wk High:29.02
Vol:57.66K
Avg Vol(3m):2.7M
1Y Chng:+71.33%
1M Chng:-29.13%
Add to Watch List