| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.85▲ | 8.85▲ | 8.76▲ | 9.94▼ |
| MA10 | 9.31▲ | 9.46▼ | 9.46▼ | 9.15▲ | 9.67▼ |
| MA20 | 9.39▲ | 9.28▲ | 9.28▲ | 9.78▼ | 10.91▼ |
| MA50 | 8.73▲ | 8.94▲ | 9.07▲ | 9.78▼ | N/A |
| MA100 | 9.23▲ | 9.82▼ | 10.10▼ | 10.94▼ | N/A |
| MA200 | 10.15▼ | 10.93▼ | 11.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.085▼ | -0.075▼ | -0.090▼ | N/A |
| RSI | 53.186▲ | 53.321▲ | 52.983▲ | 48.559▼ | 45.170▼ |
| STOCH | 14.474▼ | 25.728 | 25.728 | 22.381 | 53.811 |
| WILL %R | -51.942 | -51.942 | -51.942 | -49.069 | -56.934 |
| CCI | -9.622 | 2.754 | 2.754 | 2.869 | -86.009 |
|
Wednesday, April 24, 2024 03:17 PM
Investors Include Sutter Hill Ventures, Index Ventures, Innovation Endeavors, Lightspeed Venture Partners and Meritech CapitalPALO ALTO, Calif.--(BUSINESS ...
|
|
Wednesday, April 24, 2024 01:30 PM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD, FBYDW) (the "Company" or "Falcon’s Beyond"), announced today that, as expected, on April 18, 2024, it received a notice (the "Notice") from the Listing Qual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.38 | 9.38 | 9.38 | 9.38 | 427 |
| 25/04/24 | 8.01 | 8.75 | 8.01 | 8.75 | 517 |
| 24/04/24 | 8.60 | 8.60 | 8.60 | 8.60 | 481 |
| 23/04/24 | 8.36 | 8.81 | 8.3001 | 8.6999 | 4,487 |
| 22/04/24 | 8.50 | 9.32 | 8.2648 | 8.36 | 10,690 |
| 19/04/24 | 9.045 | 9.045 | 9.04 | 9.04 | 748 |
| 18/04/24 | 8.99 | 9.345 | 8.99 | 9.345 | 634 |
| 17/04/24 | 9.61 | 9.68 | 9.61 | 9.68 | 934 |
| 16/04/24 | 10.28 | 10.28 | 10.28 | 10.28 | 467 |
| 15/04/24 | 9.36 | 9.36 | 9.36 | 9.36 | 407 |
|
|
||||
|
|
||||
|
|