Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

17.74 ▲ +0.70 (+4.11%)
Open: 16.76 Vol: 71.92K Day's range: 16.76 - 17.99 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.71▲ 17.39▲ 17.41▲ 16.27▲ 14.03▲
MA10 17.39▲ 17.37▲ 17.03▲ 14.50▲ 10.73▲
MA20 17.39▲ 16.64▲ 16.16▲ 13.27▲ 10.08▲
MA50 16.70▲ 15.98▲ 15.20▲ 9.32▲ 9.81▲
MA100 16.03▲ 14.49▲ 13.42▲ 10.19▲ 9.36▲
MA200 15.08▲ 13.22▲ 11.23▲ 10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.077▲ 0.118▲ 0.379▲ 1.072▲
RSI 61.988▲ 68.060▲ 68.662▲ 73.503▲ 65.770▲
STOCH 78.438     68.353     81.206▲ 84.900▲ 83.107▲
WILL %R -19.910▲ -9.244▲ -8.178▲ -3.268▲ -1.751▲
CCI 93.783     103.444▲ 103.537▲ 148.258▲ 153.843▲
Latest Filters Detected On FBYD
▲ BREAK $FBYD Price Breaks 60 Days High Set Alert
▲ BREAK $FBYD Price Breaks 30 Days High Set Alert
▲ BREAK $FBYD Price Breaks 20 Days High Set Alert
▲ BREAK $FBYD Price Breaks 10 Days High Set Alert
Falcon`s Beyond Global Inc - Class A News
Falcon’s Beyond Appoints Iraida Que De Vera to Board of Directors
Monday, February 16, 2026 08:35 PM
Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s”, or the “Company”), a visionary leader in innovative and immersive storytelling today announced the appointment of Iraida Que ...
Falcon’s Beyond Promotes Saham Ali to Chief Technology Officer
Wednesday, January 14, 2026 01:00 AM
ORLANDO, Fla.--(BUSINESS WIRE)--Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s”, or the “Company”), a visionary leader in innovative and immersive storytelling announces the ...
Falcon’s Beyond to Join Russell 2000® Index
Tuesday, December 02, 2025 07:31 AM
ORLANDO, Fla.--(BUSINESS WIRE)-- Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond”, “Falcon’s” or the “Company”), a visionary leader in innovative and immersive storytelling, announced ...
FBYD historical stock data
date open high low close volume
28/04/26 16.76 17.99 16.76 17.74 71,919
27/04/26 14.89 17.18 14.89 17.04 58,848
24/04/26 15.21 15.69 14.11 15.37 54,555
23/04/26 15.61 16.7599 15.38 15.69 86,323
22/04/26 13.97 16.84 13.97 15.50 148,121
21/04/26 13.50 14.2087 13.055 13.82 58,283
20/04/26 13.50 13.8962 12.84 13.45 97,688
17/04/26 12.15 14.86 11.7054 13.57 81,472
16/04/26 11.01 12.8649 10.53 12.05 108,163
15/04/26 11.82 12.38 10.64 10.80 68,130
Quote Details
52wk Low:3.71
52wk High:29.02
Vol:71.92K
Avg Vol(3m):2.2M
1Y Chng:+144.35%
1M Chng:+125.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 834.10M