Falcon`s Beyond Global Inc - Class A (FBYD) Stock Price

10.46 ▼ -0.03 (-0.29%)
Open: 10.59 Vol: 57.66K Day's range: 9.96 - 11.22 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.57▲ 10.58▲ 10.57▲ 13.29▼
MA10 10.55▲ 10.54▲ 10.72▲ 11.01▼ 14.38▼
MA20 10.52▲ 10.78▲ 10.66▲ 13.85▼ 13.40▼
MA50 10.66▲ 10.50▲ 10.60▲ 14.65▼ 11.72▼
MA100 10.64▲ 10.82▲ 12.39▼ 12.87▼ 9.78▲
MA200 10.57▲ 13.17▼ 14.79▼ 11.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.021▼ 0.004▲ -0.337▼ -0.514▼
RSI 66.509▲ 56.618▲ 53.516▲ 37.291▼ 46.440▼
STOCH 50.902     33.479     20.913     19.180▼ 33.602    
WILL %R 0.000▲ -43.814     -43.814     -86.187▼ -90.378▼
CCI 359.067▲ 57.679     26.025     -47.348     -120.456▼
Latest Filters Detected On FBYD
BBANDS $FBYD Bollinger Bands Expanding Set Alert
MA $FBYD Price Crossed Above MA(7) Set Alert
GAP $FBYD Open Gap Up %3 Set Alert
GAP $FBYD Open Gap Up %2 Set Alert
CDL $FBYD Doji Candlestick Pattern Detected Set Alert
Falcon`s Beyond Global Inc - Class A News
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, April 01, 2026 03:21 PM
Falcon's Beyond (FBYD) trades at an extreme $1.47B valuation, or 99x revenues, with a complex capital structure disadvantaging Common A shareholders. Nearly half of FBYD's consolidated revenues are ...
Friday, January 23, 2026 12:45 PM
Falcon's Beyond Global, Inc. (FBYD) rallied more than 15% on Friday, bouncing back after a long string of losing sessions. Late in Friday's session, FBYD was up 96 cents to $6.96. The stock had been ...
FBYD historical stock data
date open high low close volume
28/07/26 10.88 10.88 10.88 10.88 0
27/07/26 10.59 11.22 9.96 10.46 57,655
24/07/26 10.69 11.11 10.44 10.49 84,292
23/07/26 10.41 10.76 10.02 10.54 93,637
22/07/26 10.46 10.64 9.86 10.48 143,931
21/07/26 10.74 11.31 10.465 10.525 125,185
20/07/26 11.00 11.9299 10.29 10.83 177,635
17/07/26 12.08 12.08 9.71 11.10 291,120
16/07/26 12.39 13.088 11.88 12.24 133,306
15/07/26 10.66 13.47 10.51 12.53 256,594
Quote Details
52wk Low:3.71
52wk High:29.02
Vol:57.66K
Avg Vol(3m):2.7M
1Y Chng:+69.47%
1M Chng:-26.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 514.14M