Ads-Tec Energy Plc (ADSE) Stock Price

11.67 ▲ +0.47 (+4.20%)
Open: 11.80 Vol: 65.82K Day's range: 11.08 - 11.80 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.29▲ 11.31▲ 11.49▲ 12.23▼
MA10 11.23▲ 11.32▲ 11.33▲ 12.18▼ 12.24▼
MA20 11.25▲ 11.31▲ 11.26▲ 12.25▼ 12.98▼
MA50 11.27▲ 11.30▲ 11.60▼ 12.18▼ 13.50▼
MA100 11.24▲ 11.96▼ 12.28▼ 13.00▼ 11.24▲
MA200 11.80▼ 12.20▼ 11.61▼ 13.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.007▲ 0.044▲ -0.141▼ -0.106▼
RSI 64.964▲ 57.053▲ 52.502▲ 46.234▼ 43.914▼
STOCH 42.250     39.683     58.149     19.176▼ 57.271    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.632▼ -47.953    
CCI 282.507▲ 48.607     76.332     -82.397     -72.765    
Latest Filters Detected On ADSE
MA $ADSE MA(20) Crossed Above MA(50) Set Alert
GAP $ADSE Open Gap Up %5 Set Alert
GAP $ADSE Open Gap Up %3 Set Alert
GAP $ADSE Open Gap Up %2 Set Alert
CDL $ADSE Hanging Man Candlestick Pattern Detected Set Alert
Ads-Tec Energy Plc News
ADSE historical stock data
date open high low close volume
11/07/25 11.80 11.80 11.08 11.67 65,821
10/07/25 11.74 11.74 11.00 11.20 62,280
09/07/25 11.36 11.70 11.01 11.57 59,461
08/07/25 11.90 11.90 10.99 11.39 66,935
07/07/25 12.18 12.18 11.1301 11.61 70,988
03/07/25 12.50 12.50 11.42 12.25 66,343
02/07/25 12.66 12.73 11.7506 12.48 61,319
01/07/25 13.00 13.40 11.62 12.51 71,111
30/06/25 13.21 13.90 13.00 13.80 384,594
27/06/25 12.78 13.43 12.50 13.27 49,298
Quote Details
52wk Low:9.00
52wk High:16.35
Vol:65.82K
Avg Vol(3m):1.3M
1Y Chng:-6.11%
1M Chng:-10.23%
Add to Watch List