Ads-Tec Energy Plc (ADSE) Stock Price

12.34 ▲ +0.075 (+0.61%)
Open: 12.29 Vol: 17.29K Day's range: 11.91 - 12.34 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▲ 12.11▲ 12.14▲ 12.46▼ 12.10▲
MA10 12.14▲ 12.18▲ 12.25▼ 12.42▼ 11.57▲
MA20 12.19▲ 12.33▼ 12.34▼ 12.18▲ 11.14▲
MA50 12.36▼ 12.24▼ 12.29▼ 11.49▲ 8.87▲
MA100 12.27▼ 12.35▼ 12.13▲ 11.04▲ 6.79▲
MA200 12.36▼ 11.77▲ 11.60▲ 9.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.036▼ -0.036▼ -0.039▼ 0.025▲
RSI 48.971▼ 48.287▼ 48.141▼ 56.697▲ 68.667▲
STOCH 33.333     10.784▼ 8.943▼ 70.069     58.803    
WILL %R 0.000▲ -62.393     -67.164     -45.902     -33.527    
CCI 82.690     -28.176     -49.315     -90.650     96.337    
Latest Filters Detected On ADSE
CDL $ADSE Hammer Candlestick Pattern Detected Set Alert
CDL $ADSE Harami Candlestick Pattern Detected Set Alert
CDL $ADSE Doji Candlestick Pattern Detected Set Alert
Ads-Tec Energy Plc News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ADSE historical stock data
date open high low close volume
19/07/24 12.29 12.34 11.91 12.34 17,294
18/07/24 12.54 12.585 12.265 12.265 15,002
17/07/24 12.65 12.70 12.0915 12.65 22,413
16/07/24 12.39 12.56 11.99 12.56 52,764
15/07/24 12.27 12.69 11.35 12.50 42,645
12/07/24 12.48 12.75 12.08 12.32 17,619
11/07/24 12.37 12.48 12.06 12.48 26,932
10/07/24 12.055 12.61 12.03 12.41 39,134
09/07/24 12.15 12.3675 11.89 12.34 34,607
08/07/24 12.73 12.73 11.6563 12.35 91,200
Quote Details
52wk Low:5.32
52wk High:13.50
Vol:17.29K
Avg Vol(3m):1M
1Y Chng:+95.87%
1M Chng:+9.30%
Add to Watch List