| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.70▼ | 11.69▼ | 12.01▲ | 12.00▲ |
| MA10 | 11.83▼ | 11.86▼ | 11.86▼ | 12.05▲ | 11.81▲ |
| MA20 | 11.88▼ | 11.88▼ | 11.85▼ | 11.98▲ | 11.56▲ |
| MA50 | 11.86▼ | 11.56▲ | 11.53▲ | 11.68▲ | 11.46▲ |
| MA100 | 11.53▲ | 11.43▲ | 11.52▲ | 11.52▲ | 12.44▼ |
| MA200 | 11.54▲ | 11.44▲ | 11.31▲ | 11.44▲ | 9.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.047▼ | -0.050▼ | -0.022▼ | 0.071▲ |
| RSI | 45.787▼ | 47.909▼ | 48.407▼ | 54.757▲ | 53.749▲ |
| STOCH | 33.485 | 41.489 | 41.489 | 75.403 | 72.651 |
| WILL %R | -71.818 | -72.072 | -72.072 | -25.419 | -24.812▲ |
| CCI | -80.857 | -66.199 | -71.197 | -5.786 | 114.909▲ |
|
Friday, July 17, 2026 02:02 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ADS-TEC Energy PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 15, 2025 05:01 PM
1 Day ADSE 0.00% DJIA -0.59% S&P Mid Cap 400 -0.81% Industrial Goods 0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 11.80 | 12.09 | 11.80 | 12.09 | 5,252 |
| 20/07/26 | 12.00 | 12.00 | 12.00 | 12.00 | 718 |
| 17/07/26 | 12.04 | 12.04 | 12.00 | 12.00 | 1,230 |
| 16/07/26 | 11.90 | 12.00 | 11.40 | 12.00 | 4,176 |
| 15/07/26 | 11.95 | 12.00 | 11.48 | 11.95 | 11,419 |
| 14/07/26 | 11.378 | 12.29 | 11.15 | 12.06 | 13,571 |
| 13/07/26 | 11.95 | 12.22 | 11.79 | 12.08 | 10,234 |
| 10/07/26 | 12.26 | 12.26 | 11.90 | 11.97 | 9,099 |
| 09/07/26 | 12.27 | 12.27 | 12.27 | 12.27 | 1,094 |
| 08/07/26 | 12.14 | 12.15 | 10.711 | 12.04 | 9,618 |
|
|
||||
|
|
||||
|
|