Ads-Tec Energy Plc (ADSE) Stock Price

11.50 ▼ -0.15 (-1.29%)
Open: 10.80 Vol: 3.84K Day's range: 10.26 - 12.05 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.09▲ 11.09▲ 11.29▲ 11.62▼
MA10 11.05▲ 11.04▲ 11.00▲ 11.32▲ 11.32▲
MA20 11.01▲ 11.05▲ 11.18▲ 11.61▼ 11.47▲
MA50 11.42▲ 11.45▲ 11.51▲ 11.34▲ 11.46▲
MA100 11.53▲ 11.32▲ 11.40▲ 11.52▼ 12.50▼
MA200 11.39▲ 11.35▲ 11.44▲ 11.27▲ 9.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.064▲ 0.045▲ -0.033▼ 0.043▲
RSI 59.079▲ 57.460▲ 56.259▲ 50.438▲ 50.020▲
STOCH 51.550     51.535     51.007     44.548     73.622    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.220     -36.332    
CCI 249.288▲ 210.192▲ 214.071▲ -38.970     1.676    
Latest Filters Detected On ADSE
MA $ADSE Price Crossed Below MA(26) Set Alert
▼ GAP $ADSE Open Gap Down %5 Set Alert
▼ GAP $ADSE Open Gap Down %3 Set Alert
▼ GAP $ADSE Open Gap Down %2 Set Alert
Ads-Tec Energy Plc News
ADS-TEC Energy Stock Short Interest Report | NASDAQ:ADSE | Benzinga
Thursday, May 14, 2026 08:46 AM
Short interest in ADS-TEC Energy PLC (NASDAQ:ADSE) decreased during the last reporting period, falling from 55.66K to 51.00K. This put 0.32% of the company's publicly available shares short. Based on ...
ADS-TEC Energy PLC
Tuesday, April 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
D. Boral Capital Acted as Exclusive Placement Agent to ADS-TEC Energy (Nasdaq: ADSE) in connection with its up to $50.0 Million Registered Direct Offering
Wednesday, May 14, 2025 05:00 PM
The transaction was fully subscribed, and the subscription period has concluded. The offering closed on May 2, 2025. NEW YORK CITY, NY / ACCESS Newswire / May 15, 2025 / On May 1, 2025, ADS-TEC Energy ...
ADSE historical stock data
date open high low close volume
15/05/26 10.80 12.05 10.26 11.50 3,840
14/05/26 11.2607 11.65 11.15 11.65 1,862
13/05/26 10.09 11.3531 10.09 11.32 3,951
12/05/26 10.80 11.20 10.50 11.10 6,946
11/05/26 11.20 12.05 10.87 10.87 23,673
08/05/26 11.0199 11.18 11.0199 11.18 2,406
07/05/26 11.45 11.45 11.025 11.03 1,526
06/05/26 11.51 11.545 11.241 11.45 3,744
05/05/26 11.54 11.55 11.0913 11.53 5,093
04/05/26 11.6131 11.6131 11.55 11.55 4,286
Quote Details
52wk Low:7.89
52wk High:13.90
Vol:3.84K
Avg Vol(3m):115K
1Y Chng:+27.78%
1M Chng:+6.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 616.86M