| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.39▲ | 13.35▲ | 13.32▲ | 12.57▲ |
| MA10 | 13.40▲ | 13.28▲ | 13.26▲ | 12.61▲ | 12.67▲ |
| MA20 | 13.38▲ | 13.28▲ | 13.23▲ | 12.40▲ | 12.20▲ |
| MA50 | 13.28▲ | 13.27▲ | 13.08▲ | 12.57▲ | 10.05▲ |
| MA100 | 13.23▲ | 12.80▲ | 12.19▲ | 12.08▲ | 7.42▲ |
| MA200 | 13.25▲ | 12.28▲ | 12.40▲ | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | -0.002▼ | 0.198▲ | -0.087▼ |
| RSI | 55.872▲ | 56.293▲ | 57.507▲ | 59.998▲ | 60.155▲ |
| STOCH | 63.939 | 88.942▲ | 73.851 | 90.472▲ | 74.703 |
| WILL %R | -28.571 | -8.163▲ | -8.163▲ | -4.386▲ | -4.386▲ |
| CCI | 81.172 | 82.064 | 86.354 | 83.460 | 157.047▲ |
| BBANDS | $ADSE Bollinger Bands Expanding | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 12:53 PM
Shoals Technologies (NASDAQ:SHLS) -0.5% in Thursday's trading, fading from earlier gains, after Citi upgrades shares to Neutral from Sell with a $5.50 price target, up from $5, saying its risk profile ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 13.015 | 13.56 | 12.95 | 13.44 | 62,575 |
| 03/10/24 | 13.02 | 13.445 | 12.945 | 13.14 | 50,872 |
| 02/10/24 | 13.50 | 13.50 | 12.76 | 13.19 | 72,897 |
| 01/10/24 | 13.32 | 13.51 | 13.27 | 13.45 | 154,331 |
| 30/09/24 | 13.13 | 13.48 | 12.84 | 13.38 | 199,192 |
| 27/09/24 | 12.32 | 13.59 | 11.79 | 13.10 | 145,079 |
| 26/09/24 | 11.85 | 12.85 | 11.76 | 12.69 | 146,858 |
| 25/09/24 | 10.97 | 12.06 | 10.925 | 11.92 | 154,131 |
| 24/09/24 | 10.80 | 11.10 | 10.80 | 10.97 | 107,398 |
| 23/09/24 | 10.90 | 11.00 | 10.68 | 10.85 | 102,027 |
|
|
||||
|
|
||||
|
|