| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.65▲ | 10.62▲ | 10.65▲ | 10.56▲ |
| MA10 | 10.66▼ | 10.54▲ | 10.50▲ | 10.49▲ | 10.40▲ |
| MA20 | 10.50▲ | 10.41▲ | 10.37▲ | 10.45▲ | 8.78▲ |
| MA50 | 10.35▲ | 10.35▲ | 10.34▲ | 10.13▲ | 7.40▲ |
| MA100 | 10.37▲ | 10.40▲ | 10.46▲ | 8.51▲ | 6.20▲ |
| MA200 | 10.41▲ | 10.35▲ | 9.80▲ | 7.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.034▲ | 0.043▲ | 0.008▲ | 0.131▲ |
| RSI | 58.544▲ | 57.258▲ | 58.165▲ | 59.828▲ | 73.507▲ |
| STOCH | 66.485 | 76.747 | 77.729 | 89.307▲ | 77.421 |
| WILL %R | -21.239▲ | -21.239▲ | -21.239▲ | 0.000▲ | -13.002▲ |
| CCI | 42.778 | 63.361 | 86.329 | 195.114▲ | 66.141 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.52 | 10.80 | 10.48 | 10.80 | 5,437 |
| 17/04/24 | 10.41 | 10.80 | 10.16 | 10.80 | 18,419 |
| 16/04/24 | 10.40 | 10.79 | 10.0401 | 10.79 | 21,510 |
| 15/04/24 | 10.40 | 10.44 | 10.165 | 10.44 | 25,394 |
| 12/04/24 | 10.35 | 10.40 | 10.205 | 10.40 | 11,011 |
| 11/04/24 | 10.29 | 10.40 | 10.16 | 10.40 | 16,972 |
| 10/04/24 | 10.47 | 10.47 | 10.0188 | 10.30 | 11,806 |
| 09/04/24 | 10.195 | 10.39 | 10.09 | 10.39 | 7,474 |
| 08/04/24 | 10.27 | 10.39 | 9.985 | 10.20 | 9,790 |
| 05/04/24 | 10.12 | 10.40 | 10.12 | 10.40 | 4,815 |
|
|
||||
|
|
||||
|
|