| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.49▲ | 15.49▲ | 15.49▲ | 15.28▲ |
| MA10 | 15.46▲ | 15.44▲ | 15.35▲ | 15.34▲ | 14.60▲ |
| MA20 | 15.45▲ | 15.34▲ | 15.43▲ | 15.14▲ | 13.96▲ |
| MA50 | 15.38▲ | 15.44▲ | 15.23▲ | 14.30▲ | 12.41▲ |
| MA100 | 15.40▲ | 15.18▲ | 15.19▲ | 13.73▲ | 9.11▲ |
| MA200 | 15.42▲ | 15.14▲ | 14.64▲ | 12.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | 0.007▲ | 0.009▲ | 0.089▲ |
| RSI | 64.393▲ | 57.853▲ | 56.283▲ | 66.789▲ | 66.922▲ |
| STOCH | 67.040 | 82.686▲ | 67.649 | 59.058 | 74.799 |
| WILL %R | 0.000▲ | 0.000▲ | -18.563▲ | -32.378 | -16.496▲ |
| CCI | 218.537▲ | 132.170▲ | 84.699 | 62.927 | 139.799▲ |
|
Monday, January 20, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, January 13, 2025 08:01 AM
We feel now is a pretty good time to analyse ADS-TEC Energy PLC's ( NASDAQ:ADSE ) business as it appears the company... NÜRTINGEN, Germany & AUBURN, Ala., November 14, 2024--ADS-TEC Energy (NASDAQ: ...
|
|
Monday, January 13, 2025 03:23 AM
Check the time stamp on this data. Updated AI-Generated Signals for Ads-tec Energy Plc (ADSE) available here: ADSE. Type a few symbols and Take a Trial. The signals for these will appear immediately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 15.12 | 15.65 | 14.92 | 15.65 | 115,934 |
| 22/01/25 | 15.60 | 15.82 | 14.813 | 15.52 | 204,644 |
| 21/01/25 | 15.61 | 16.1758 | 15.34 | 15.61 | 268,150 |
| 17/01/25 | 15.07 | 15.70 | 14.92 | 15.61 | 202,050 |
| 16/01/25 | 15.15 | 15.57 | 14.70 | 15.06 | 164,274 |
| 15/01/25 | 15.26 | 15.35 | 14.725 | 15.08 | 171,206 |
| 14/01/25 | 15.16 | 15.27 | 14.66 | 15.26 | 108,909 |
| 13/01/25 | 14.97 | 15.10 | 14.49 | 15.10 | 163,524 |
| 10/01/25 | 15.00 | 15.40 | 14.47 | 15.21 | 154,037 |
| 08/01/25 | 15.29 | 15.31 | 14.91 | 15.30 | 62,509 |
|
|
||||
|
|
||||
|
|