| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.22▲ | 6.24▲ | 6.40▼ | 6.51▼ |
| MA10 | 6.21▲ | 6.34▼ | 6.39▼ | 6.54▼ | 6.60▼ |
| MA20 | 6.39▼ | 6.48▼ | 6.50▼ | 6.55▼ | 6.86▼ |
| MA50 | 6.50▼ | 6.51▼ | 6.51▼ | 6.68▼ | 4.99▲ |
| MA100 | 6.50▼ | 6.48▼ | 6.49▼ | 6.81▼ | N/A |
| MA200 | 6.51▼ | 6.69▼ | 6.81▼ | 5.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | -0.038▼ | -0.026▼ | -0.177▼ |
| RSI | 44.592▼ | 41.575▼ | 41.384▼ | 38.612▼ | 50.340▲ |
| STOCH | 12.778▼ | 12.778▼ | 12.132▼ | 46.429 | 38.462 |
| WILL %R | -58.889 | -63.366 | -65.421 | -69.672 | -76.322▼ |
| CCI | 11.957 | -38.961 | -56.241 | -143.138▼ | -81.382 |
| CDL | $ADSE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 25, 2023 12:49 PM
The Nasdaq Composite Index is a stock index that conveys the overall performance of all Nasdaq-listed stocks according to market capitalization. The National Association of Securities Dealers ...
|
|
Friday, November 24, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, November 24, 2023 05:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 6.325 | 6.325 | 6.325 | 6.325 | 771 |
| 30/11/23 | 6.24 | 6.59 | 6.14 | 6.25 | 46,400 |
| 29/11/23 | 6.43 | 6.48 | 6.17 | 6.325 | 26,700 |
| 28/11/23 | 6.56 | 6.56 | 6.442 | 6.50 | 6,135 |
| 27/11/23 | 6.50 | 6.60 | 6.47 | 6.60 | 11,900 |
| 24/11/23 | 6.75 | 6.75 | 6.30 | 6.68 | 29,900 |
| 22/11/23 | 6.68 | 6.75 | 6.53 | 6.75 | 8,800 |
| 21/11/23 | 6.51 | 6.74 | 6.50 | 6.74 | 13,200 |
| 20/11/23 | 6.50 | 6.73 | 6.35 | 6.73 | 15,100 |
| 17/11/23 | 6.505 | 6.75 | 6.263 | 6.53 | 11,500 |
|
|
||||
|
|
||||
|
|