| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.54▲ | 11.54▲ | 12.00▼ | 12.98▼ |
| MA10 | 11.47▲ | 11.59▲ | 11.54▲ | 12.60▼ | 13.08▼ |
| MA20 | 11.53▲ | 11.62▲ | 11.71▲ | 13.06▼ | 14.06▼ |
| MA50 | 11.71▲ | 11.90▼ | 12.27▼ | 13.23▼ | 13.48▼ |
| MA100 | 11.86▲ | 12.53▼ | 12.81▼ | 14.15▼ | 10.82▲ |
| MA200 | 12.50▼ | 12.87▼ | 12.56▼ | 13.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.033▲ | 0.045▲ | -0.152▼ | -0.306▼ |
| RSI | 61.448▲ | 53.156▲ | 50.737▲ | 34.656▼ | 39.900▼ |
| STOCH | 33.333 | 40.193 | 51.720 | 34.716 | 51.826 |
| WILL %R | 0.000▲ | 0.000▲ | -6.015▲ | -73.360 | -72.650 |
| CCI | 156.678▲ | 88.846 | 48.556 | -130.097▼ | -118.711▼ |
|
Sunday, May 18, 2025 05:00 PM
1 Day ADSE -3.50% DJIA 0.32% Russell 2K 0.00% Industrial Goods 0.52% ...
|
|
Sunday, May 18, 2025 05:00 PM
1 Day ADSE -3.50% DJIA 0.32% Russell 2K 0.00% Industrial Goods 1.36% ...
|
|
Tuesday, May 13, 2025 12:02 AM
ADS-TEC Energy PLC (ADSE) achieves its first positive gross profit and adjusted EBITDA, while significantly growing its customer base and securing substantial financial resources for future expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 11.73 | 11.97 | 11.13 | 11.80 | 118,932 |
| 20/05/25 | 11.85 | 12.10 | 11.20 | 11.97 | 114,792 |
| 19/05/25 | 12.25 | 12.62 | 11.73 | 11.86 | 54,638 |
| 16/05/25 | 12.30 | 12.78 | 11.50 | 12.29 | 110,097 |
| 15/05/25 | 12.81 | 13.29 | 11.185 | 12.08 | 104,933 |
| 14/05/25 | 13.24 | 13.38 | 12.90 | 13.13 | 37,094 |
| 13/05/25 | 13.15 | 13.375 | 12.82 | 13.15 | 33,246 |
| 12/05/25 | 13.45 | 13.55 | 13.0129 | 13.06 | 41,928 |
| 09/05/25 | 13.40 | 13.50 | 12.92 | 13.29 | 23,390 |
| 08/05/25 | 13.47 | 13.525 | 13.1381 | 13.34 | 11,868 |
|
|
||||
|
|
||||
|
|