Ads-Tec Energy Plc (ADSE) Stock Price

6.64 ▲ +0.97 (+17.11%)
Open: 5.77 Vol: 183.2K Day's range: 5.60 - 6.88 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.44▲ 6.27▲ 5.65▲ 6.13▲
MA10 6.65▼ 6.19▲ 5.88▲ 5.57▲ 6.11▲
MA20 6.46▲ 5.77▲ 5.54▲ 6.13▲ 6.99▼
MA50 5.99▲ 5.59▲ 5.67▲ 6.21▲ N/A    
MA100 5.64▲ 5.83▲ 6.23▲ 7.12▼ N/A    
MA200 5.79▲ 6.26▲ 6.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.109▲ 0.159▲ 0.026▲ N/A    
RSI 53.443▲ 68.354▲ 68.417▲ 57.668▲ 47.715▼
STOCH 40.806     87.580▲ 91.454▲ 43.002     28.585    
WILL %R -47.436     -24.183▲ -21.829▲ -40.000     -53.211    
CCI -41.481     105.059▲ 143.764▲ 71.884     -39.805    
Latest Filters Detected On ADSE
CDL $ADSE Doji Star Candlestick Pattern Detected Set Alert
MA $ADSE Price Crossed Above MA(26) Set Alert
MACD $ADSE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ADSE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ADSE RSI Cross Up and Volume Set Alert
RSI&MACD $ADSE MACD cross and RSI above 55 Set Alert
PSAR&MOM $ADSE PSAR Switch Up + Momentum Set Alert
Ads-Tec Energy Plc News
Friday, June 24, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, June 24, 2022 03:35 AM
ADS-TEC Energy PLC (NASDAQ:ADSE) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. ADS-TEC Energy PLC, a B2B technology company ...
Friday, June 24, 2022 03:28 AM
Preformed Line Products Company (NASDAQ:PLPC) has announced that it will pay a dividend of US$0.20 per share on the 20th of July. Including this payment, the dividend yield on the stock will be 1.3%, ...
ADSE historical stock data
date open high low close volume
30/06/22 5.77 6.88 5.60 6.64 183,200
29/06/22 5.31 5.78 5.31 5.67 22,644
28/06/22 5.41 5.55 5.2801 5.49 25,777
27/06/22 5.24 5.4207 5.04 5.3416 10,154
24/06/22 5.14 5.241 4.92 5.13 9,900
23/06/22 4.84 5.2799 4.81 4.97 29,688
22/06/22 5.93 5.93 4.60 4.93 106,766
21/06/22 5.59 6.485 5.59 5.94 31,900
17/06/22 6.10 6.10 5.48 5.75 25,800
16/06/22 6.05 6.05 5.52 5.80 41,974
Quote Details
52wk Low:4.60
52wk High:9.81
Vol:183.2K
Avg Vol(3m):684.5K
1Y Chng:+0.00%
1M Chng:+16.29%
Add to Watch List