Ads-Tec Energy Plc (ADSE) Stock Price

11.80 ▼ -0.17 (-1.42%)
Open: 11.73 Vol: 118.93K Day's range: 11.13 - 11.97 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.54▲ 11.54▲ 12.00▼ 12.98▼
MA10 11.47▲ 11.59▲ 11.54▲ 12.60▼ 13.08▼
MA20 11.53▲ 11.62▲ 11.71▲ 13.06▼ 14.06▼
MA50 11.71▲ 11.90▼ 12.27▼ 13.23▼ 13.48▼
MA100 11.86▲ 12.53▼ 12.81▼ 14.15▼ 10.82▲
MA200 12.50▼ 12.87▼ 12.56▼ 13.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.033▲ 0.045▲ -0.152▼ -0.306▼
RSI 61.448▲ 53.156▲ 50.737▲ 34.656▼ 39.900▼
STOCH 33.333     40.193     51.720     34.716     51.826    
WILL %R 0.000▲ 0.000▲ -6.015▲ -73.360     -72.650    
CCI 156.678▲ 88.846     48.556     -130.097▼ -118.711▼
Latest Filters Detected On ADSE
GAP $ADSE Open Gap Down %2 Set Alert
CDL $ADSE Doji Candlestick Pattern Detected Set Alert
Ads-Tec Energy Plc News
Sunday, May 18, 2025 05:00 PM
1 Day ADSE -3.50% DJIA 0.32% Russell 2K 0.00% Industrial Goods 0.52% ...
Sunday, May 18, 2025 05:00 PM
1 Day ADSE -3.50% DJIA 0.32% Russell 2K 0.00% Industrial Goods 1.36% ...
Tuesday, May 13, 2025 12:02 AM
ADS-TEC Energy PLC (ADSE) achieves its first positive gross profit and adjusted EBITDA, while significantly growing its customer base and securing substantial financial resources for future expansion.
ADSE historical stock data
date open high low close volume
21/05/25 11.73 11.97 11.13 11.80 118,932
20/05/25 11.85 12.10 11.20 11.97 114,792
19/05/25 12.25 12.62 11.73 11.86 54,638
16/05/25 12.30 12.78 11.50 12.29 110,097
15/05/25 12.81 13.29 11.185 12.08 104,933
14/05/25 13.24 13.38 12.90 13.13 37,094
13/05/25 13.15 13.375 12.82 13.15 33,246
12/05/25 13.45 13.55 13.0129 13.06 41,928
09/05/25 13.40 13.50 12.92 13.29 23,390
08/05/25 13.47 13.525 13.1381 13.34 11,868
Quote Details
52wk Low:10.17
52wk High:16.35
Vol:118.93K
Avg Vol(3m):1.7M
1Y Chng:+4.52%
1M Chng:-3.59%
Add to Watch List