| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.69▲ | 2.66▲ | 2.65▲ |
| MA10 | 2.63▲ | 2.62▲ | 2.60▲ | 2.58▲ | 2.78▼ |
| MA20 | 2.60▲ | 2.61▲ | 2.61▲ | 2.67▲ | 3.36▼ |
| MA50 | 2.75▼ | 2.81▼ | 2.82▼ | 2.87▼ | 5.40▼ |
| MA100 | 2.86▼ | 2.88▼ | 2.91▼ | 3.53▼ | N/A |
| MA200 | 2.97▼ | 3.03▼ | 3.29▼ | 5.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.031▲ | 0.029▲ | 0.067▲ |
| RSI | 54.089▲ | 52.181▲ | 52.128▲ | 48.641▼ | 33.329▼ |
| STOCH | 91.648▲ | 91.962▲ | 75.759 | 68.802 | 22.926 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.227▲ | -69.033 |
| CCI | 89.495 | 97.539 | 109.353▲ | 90.430 | -108.679▼ |
| ▲ GAP | $ADSE Open Gap Up %2 | Set Alert |
|
Friday, March 31, 2023 07:22 PM
Bread Financial and the Cleveland Cavaliers have partnered with The Nature Conservancy (TNC) to plant more than 58,000 trees across the world.
|
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 12:27 PM
WASHINGTON — WASHINGTON (AP) — The Army is working to quickly pull together some new recruiting ads to air during the NCAA's Final Four basketball games this weekend, after being forced to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2.76 | 2.76 | 2.62 | 2.70 | 3,865 |
| 30/03/23 | 2.76 | 2.76 | 2.62 | 2.685 | 8,886 |
| 29/03/23 | 2.74 | 2.75 | 2.60 | 2.73 | 18,662 |
| 28/03/23 | 2.3917 | 2.7499 | 2.3917 | 2.68 | 170,907 |
| 27/03/23 | 2.74 | 2.74 | 2.50 | 2.51 | 2,348 |
| 24/03/23 | 2.50 | 2.57 | 2.40 | 2.48 | 34,502 |
| 23/03/23 | 2.63 | 2.65 | 2.48 | 2.50 | 2,942 |
| 22/03/23 | 2.47 | 2.62 | 2.41 | 2.62 | 6,295 |
| 21/03/23 | 2.53 | 2.64 | 2.40 | 2.46 | 4,650 |
| 20/03/23 | 2.51 | 2.54 | 2.3501 | 2.45 | 30,232 |
|
|
||||
|
|
||||
|
|