Ads-Tec Energy Plc (ADSE) Stock Price

2.70 ▲ +0.015 (+0.56%)
Open: 2.76 Vol: 3.87K Day's range: 2.62 - 2.76 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.66▲ 2.65▲
MA10 2.63▲ 2.62▲ 2.60▲ 2.58▲ 2.78▼
MA20 2.60▲ 2.61▲ 2.61▲ 2.67▲ 3.36▼
MA50 2.75▼ 2.81▼ 2.82▼ 2.87▼ 5.40▼
MA100 2.86▼ 2.88▼ 2.91▼ 3.53▼ N/A    
MA200 2.97▼ 3.03▼ 3.29▼ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.031▲ 0.029▲ 0.067▲
RSI 54.089▲ 52.181▲ 52.128▲ 48.641▼ 33.329▼
STOCH 91.648▲ 91.962▲ 75.759     68.802     22.926    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.227▲ -69.033    
CCI 89.495     97.539     109.353▲ 90.430     -108.679▼
Latest Filters Detected On ADSE
GAP $ADSE Open Gap Up %2 Set Alert
Ads-Tec Energy Plc News
Friday, March 31, 2023 07:22 PM
Bread Financial and the Cleveland Cavaliers have partnered with The Nature Conservancy (TNC) to plant more than 58,000 trees across the world.
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 12:27 PM
WASHINGTON — WASHINGTON (AP) — The Army is working to quickly pull together some new recruiting ads to air during the NCAA's Final Four basketball games this weekend, after being forced to ...
ADSE historical stock data
date open high low close volume
31/03/23 2.76 2.76 2.62 2.70 3,865
30/03/23 2.76 2.76 2.62 2.685 8,886
29/03/23 2.74 2.75 2.60 2.73 18,662
28/03/23 2.3917 2.7499 2.3917 2.68 170,907
27/03/23 2.74 2.74 2.50 2.51 2,348
24/03/23 2.50 2.57 2.40 2.48 34,502
23/03/23 2.63 2.65 2.48 2.50 2,942
22/03/23 2.47 2.62 2.41 2.62 6,295
21/03/23 2.53 2.64 2.40 2.46 4,650
20/03/23 2.51 2.54 2.3501 2.45 30,232
Quote Details
52wk Low:2.35
52wk High:8.92
Vol:3.87K
Avg Vol(3m):970.7K
1Y Chng:-61.26%
1M Chng:-10.00%
Add to Watch List