| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.01▲ | 301.78▲ | 301.21▲ | 299.49▲ | 277.35▲ |
| MA10 | 302.31▼ | 300.47▲ | 300.46▲ | 290.90▲ | 272.17▲ |
| MA20 | 301.81▲ | 300.48▲ | 301.32▲ | 277.73▲ | 292.13▲ |
| MA50 | 300.61▲ | 300.12▲ | 297.93▲ | 274.24▲ | 304.01▼ |
| MA100 | 300.27▲ | 296.76▲ | 283.27▲ | 293.57▲ | 314.27▼ |
| MA200 | 300.32▲ | 281.57▲ | 272.95▲ | 305.24▼ | 291.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.265▲ | -0.191▼ | 3.851▲ | 0.914▲ |
| RSI | 56.427▲ | 56.057▲ | 56.180▲ | 63.958▲ | 53.397▲ |
| STOCH | 39.698 | 82.056▲ | 70.907 | 66.956 | 31.730 |
| WILL %R | -41.975 | -19.961▲ | -14.069▲ | -30.112 | -46.637 |
| CCI | -64.874 | 98.065 | 104.660▲ | 76.330 | 56.476 |
|
Wednesday, November 04, 2026 09:16 AM
Industrial equipment manufacturer Kadant (NYSE:KAI) in Q3 2026, with sales up 15.3% year on year to $313.2 million. On the other hand, next quarter’s revenue guidance of $294.5 million was less ...
|
|
Tuesday, November 03, 2026 02:36 PM
Industrial equipment manufacturer Kadant (NYSE:KAI) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 15.3% year on year to $313.2 million. On the other hand, next quarter’s revenue ...
|
|
Monday, November 02, 2026 02:37 AM
Industrial equipment manufacturer Kadant (NYSE:KAI) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 299.86 | 303.005 | 298.17 | 302.17 | 78,788 |
| 10/11/26 | 300.09 | 301.91 | 295.99 | 299.83 | 128,900 |
| 09/11/26 | 296.75 | 307.82 | 296.75 | 303.26 | 74,520 |
| 06/11/26 | 289.67 | 301.29 | 289.67 | 292.74 | 99,300 |
| 05/11/26 | 307.85 | 315.65 | 295.435 | 299.45 | 171,617 |
| 04/11/26 | 303.14 | 320.18 | 294.10 | 308.56 | 224,351 |
| 03/11/26 | 285.29 | 287.45 | 280.84 | 282.79 | 210,524 |
| 02/11/26 | 269.91 | 286.755 | 269.91 | 283.63 | 211,904 |
| 30/10/26 | 269.34 | 274.90 | 263.40 | 265.28 | 146,223 |
| 29/10/26 | 267.29 | 271.89 | 266.19 | 271.33 | 133,797 |
|
|
||||
|
|
||||
|
|