| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.54▼ | 325.27▼ | 325.38▼ | 330.20▼ | 318.33▲ |
| MA10 | 325.35▼ | 325.82▼ | 326.33▼ | 318.01▲ | 309.40▲ |
| MA20 | 325.92▼ | 326.59▼ | 326.42▼ | 317.63▲ | 317.80▲ |
| MA50 | 326.11▼ | 329.69▼ | 332.38▼ | 313.91▲ | 310.78▲ |
| MA100 | 327.06▼ | 329.29▼ | 315.58▲ | 317.18▲ | 325.25▼ |
| MA200 | 326.69▼ | 315.79▲ | 318.29▲ | 309.04▲ | 276.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | -0.081▼ | -0.381▼ | 2.074▲ | 0.711▲ |
| RSI | 33.299▼ | 40.272▼ | 41.595▼ | 52.388▲ | 52.278▲ |
| STOCH | 12.363▼ | 27.149 | 24.714 | 71.825 | 54.498 |
| WILL %R | -95.012▼ | -95.787▼ | -95.787▼ | -40.719 | -41.759 |
| CCI | -173.748▼ | -126.994▼ | -164.948▼ | 48.787 | 55.039 |
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of industrial equipment manufacturer Kadant (NYSE:KAI) jumped 6.8% in the afternoon session after the company reported strong first-quarter 2026 results that beat Wall Street ...
|
|
Tuesday, May 05, 2026 02:37 PM
Industrial equipment manufacturer Kadant (NYSE:KAI) reported in Q1 CY2026, with sales up 17.7% year on year to $281.5 million. Guidance for next quarter’s revenue was better than expected at $301 ...
|
|
Tuesday, May 05, 2026 01:59 PM
WESTFORD, Mass., May 05, 2026 (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) reported its financial results for the first quarter ended April 4, 2026. Gross margin decreased 110 basis points to 45.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 334.04 | 336.86 | 322.18 | 322.40 | 120,320 |
| 13/05/26 | 325.96 | 329.885 | 321.92 | 329.10 | 82,643 |
| 12/05/26 | 334.00 | 334.96 | 323.61 | 326.86 | 143,185 |
| 11/05/26 | 337.62 | 345.87 | 329.58 | 333.81 | 129,018 |
| 08/05/26 | 342.31 | 346.08 | 332.675 | 338.82 | 158,445 |
| 07/05/26 | 330.80 | 352.74 | 330.80 | 340.59 | 311,991 |
| 06/05/26 | 302.40 | 330.915 | 302.40 | 327.52 | 394,393 |
| 05/05/26 | 288.52 | 293.60 | 282.905 | 288.86 | 130,407 |
| 04/05/26 | 284.25 | 291.352 | 280.83 | 286.33 | 187,981 |
| 01/05/26 | 293.57 | 294.455 | 278.23 | 285.85 | 256,224 |
|
|
||||
|
|
||||
|
|