| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.80▲ | 318.11▲ | 318.91▲ | 311.39▲ | 304.79▲ |
| MA10 | 319.73▲ | 318.72▲ | 319.51▲ | 302.73▲ | 309.86▲ |
| MA20 | 318.19▲ | 319.45▲ | 317.08▲ | 302.42▲ | 313.84▲ |
| MA50 | 318.49▲ | 313.46▲ | 307.28▲ | 311.58▲ | 309.10▲ |
| MA100 | 318.70▲ | 306.66▲ | 299.00▲ | 316.58▲ | 324.77▼ |
| MA200 | 316.86▲ | 298.95▲ | 307.04▲ | 305.40▲ | 279.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.885▲ | -0.368▼ | -0.377▼ | 3.726▲ | -0.701▼ |
| RSI | 76.477▲ | 62.664▲ | 64.484▲ | 60.399▲ | 53.426▲ |
| STOCH | 95.911▲ | 31.567 | 43.549 | 88.313▲ | 38.916 |
| WILL %R | -16.412▲ | -15.132▲ | -13.229▲ | -3.195▲ | -37.847 |
| CCI | 190.050▲ | 147.475▲ | 85.760 | 174.453▲ | 37.740 |
| ▲ MACD | $KAI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, June 03, 2026 07:43 AM
Industrial equipment manufacturer Kadant (NYSE:KAI) reported in Q1 CY2026, with sales up 17.7% year on year to $281.5 million. Guidance for next quarter’s revenue was better than expected at $301 ...
|
|
Wednesday, April 15, 2026 04:22 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q4, starting ...
|
|
Wednesday, February 18, 2026 06:04 AM
Ratings for Kadant (NYSE:KAI) were provided by 4 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 319.41 | 326.06 | 314.97 | 324.54 | 116,529 |
| 25/06/26 | 313.02 | 325.19 | 310.8668 | 322.07 | 102,735 |
| 24/06/26 | 299.35 | 312.76 | 299.35 | 308.39 | 120,838 |
| 23/06/26 | 299.00 | 307.775 | 297.00 | 300.68 | 179,304 |
| 22/06/26 | 303.42 | 305.81 | 300.41 | 301.25 | 97,963 |
| 18/06/26 | 298.50 | 305.90 | 298.50 | 304.49 | 120,134 |
| 17/06/26 | 295.32 | 299.57 | 286.24 | 293.01 | 108,179 |
| 16/06/26 | 296.73 | 300.44 | 293.46 | 295.44 | 109,045 |
| 15/06/26 | 290.79 | 297.40 | 287.78 | 294.97 | 188,077 |
| 12/06/26 | 292.36 | 292.36 | 281.18 | 282.45 | 180,863 |
|
|
||||
|
|
||||
|
|