| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.65▼ | 279.31▼ | 282.48▼ | 283.59▼ | 296.27▼ |
| MA10 | 278.28▼ | 282.71▼ | 284.79▼ | 286.27▼ | 310.11▼ |
| MA20 | 279.36▼ | 285.17▼ | 285.27▼ | 297.53▼ | 297.39▼ |
| MA50 | 283.06▼ | 284.70▼ | 285.79▼ | 313.74▼ | 253.20▲ |
| MA100 | 285.49▼ | 286.28▼ | 292.13▼ | 295.16▼ | 221.17▲ |
| MA200 | 284.61▼ | 293.68▼ | 306.25▼ | 260.76▲ | 197.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | -1.144▼ | -0.829▼ | -1.317▼ | -6.399▼ |
| RSI | 31.697▼ | 30.672▼ | 31.092▼ | 31.357▼ | 47.192▼ |
| STOCH | 64.329 | 9.259▼ | 13.562▼ | 17.228▼ | 26.001 |
| WILL %R | -74.105 | -95.360▼ | -96.564▼ | -98.519▼ | -92.232▼ |
| CCI | -40.871 | -125.183▼ | -245.435▼ | -117.389▼ | -102.699▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:59 PM
The US Food and Drug Administration (FDA), widely considered the global gold standard for drug approvals, was the first to give the Zolgensma the green light in 2019 when it was priced by Novartis at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 284.77 | 284.77 | 277.32 | 277.79 | 13,752 |
| 24/04/24 | 287.96 | 292.44 | 284.465 | 285.89 | 66,939 |
| 23/04/24 | 283.86 | 290.14 | 282.99 | 289.50 | 45,601 |
| 22/04/24 | 284.33 | 286.75 | 280.19 | 282.76 | 53,180 |
| 19/04/24 | 283.62 | 286.02 | 281.12 | 281.99 | 106,891 |
| 18/04/24 | 284.49 | 287.255 | 282.835 | 283.90 | 66,657 |
| 17/04/24 | 291.57 | 291.57 | 284.64 | 285.10 | 61,056 |
| 16/04/24 | 288.49 | 292.73 | 288.49 | 291.03 | 50,135 |
| 15/04/24 | 296.28 | 296.28 | 289.37 | 290.92 | 45,019 |
| 12/04/24 | 293.80 | 295.57 | 292.05 | 293.77 | 62,419 |
|
|
||||
|
|
||||
|
|