| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.37▼ | 275.49▼ | 276.61▼ | 272.92▲ | 281.35▼ |
| MA10 | 275.47▼ | 276.80▼ | 275.69▼ | 270.02▲ | 301.19▼ |
| MA20 | 275.57▼ | 275.29▼ | 275.61▼ | 281.44▼ | 304.38▼ |
| MA50 | 276.60▼ | 274.59▼ | 271.42▲ | 303.47▼ | 304.47▼ |
| MA100 | 274.78▼ | 271.40▲ | 275.83▼ | 306.36▼ | 322.56▼ |
| MA200 | 275.12▼ | 277.40▼ | 290.80▼ | 310.35▼ | 288.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.272▼ | -0.184▼ | 0.783▲ | -5.220▼ |
| RSI | 33.295▼ | 44.880▼ | 49.435▼ | 38.565▼ | 41.771▼ |
| STOCH | 49.831 | 25.276 | 65.876 | 45.036 | 18.130▼ |
| WILL %R | -100.000▼ | -86.784▼ | -60.491 | -67.435 | -83.953▼ |
| CCI | -224.011▼ | -93.807 | -3.082 | 5.168 | -139.216▼ |
|
Sunday, September 27, 2026 01:50 AM
Kadant operates a razor-and-blades business model, selling capital equipment and recurring aftermarket parts. See why I rate KAI stock a Buy now.
|
|
Friday, September 25, 2026 12:42 AM
Kadant Inc. (NYSE:KAI) has built a track record of compounding shareholder value, underpinned by multi-year revenue growth, robust operating cash flow generation, and high free cash flow conversion.
|
|
Q2 earnings outperformers: Kadant (NYSE:KAI) and the rest of the general industrial machinery stocks
Monday, September 14, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Kadant (NYSE:KAI) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 274.53 | 280.13 | 273.82 | 273.89 | 110,473 |
| 24/09/26 | 275.55 | 276.685 | 269.56 | 274.42 | 106,856 |
| 23/09/26 | 270.55 | 280.07 | 269.49 | 278.35 | 187,839 |
| 22/09/26 | 271.16 | 274.90 | 268.195 | 272.11 | 101,067 |
| 21/09/26 | 267.81 | 269.9299 | 263.41 | 265.84 | 94,343 |
| 18/09/26 | 267.84 | 269.64 | 264.46 | 265.56 | 309,103 |
| 17/09/26 | 275.40 | 275.40 | 265.96 | 267.12 | 129,650 |
| 16/09/26 | 268.40 | 274.27 | 264.53 | 270.00 | 147,580 |
| 15/09/26 | 268.26 | 268.40 | 260.85 | 265.56 | 297,442 |
| 14/09/26 | 262.00 | 272.00 | 260.25 | 267.30 | 303,062 |
|
|
||||
|
|
||||
|
|