| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.01▼ | 333.75▲ | 332.84▲ | 335.63▼ | 320.52▲ |
| MA10 | 335.43▼ | 332.32▲ | 334.57▼ | 329.01▲ | 311.77▲ |
| MA20 | 334.52▼ | 334.75▼ | 334.72▼ | 319.50▲ | 312.41▲ |
| MA50 | 332.47▲ | 335.35▼ | 334.43▼ | 308.71▲ | 306.56▲ |
| MA100 | 335.91▼ | 333.31▲ | 322.55▲ | 311.26▲ | 325.03▲ |
| MA200 | 335.36▼ | 321.32▲ | 312.83▲ | 307.41▲ | 284.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.165▲ | -0.589▼ | 2.187▲ | 2.637▲ |
| RSI | 50.181▲ | 49.670▼ | 49.801▼ | 60.875▲ | 55.661▲ |
| STOCH | 30.303 | 59.657 | 28.910 | 81.743▲ | 61.419 |
| WILL %R | -74.821 | -53.978 | -64.359 | -23.669▲ | -17.498▲ |
| CCI | -111.911▼ | 57.789 | -28.832 | 68.802 | 172.803▲ |
|
Tuesday, August 04, 2026 09:37 AM
Kadant Inc. (NYSE: KAI) reported its financial results for the second quarter ended July 4, 2026. Second Quarter Financial Highlights Note: Percent changes above are based on comparison to the ...
|
|
Thursday, July 30, 2026 05:06 AM
Kadant Inc. (NYSE: KAI) announced it will release its 2026 second quarter results after the market closes on Tuesday, August 4, 2026 and will hold a webcast the next day, Wednesday, August 5, 2026 at ...
|
|
Wednesday, May 06, 2026 04:27 AM
Headquartered in Massachusetts, Kadant (NYSE:KAI) is a global supplier of high-value, critical components and engineered systems used in process industries worldwide. A company’s long-term performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 338.84 | 341.09 | 328.66 | 334.08 | 82,051 |
| 11/08/26 | 335.74 | 344.785 | 334.26 | 338.33 | 95,300 |
| 10/08/26 | 336.19 | 336.90 | 328.57 | 333.48 | 57,538 |
| 07/08/26 | 333.54 | 341.22 | 333.19 | 337.63 | 92,666 |
| 06/08/26 | 333.97 | 345.2525 | 328.515 | 334.64 | 132,123 |
| 05/08/26 | 335.85 | 339.51 | 305.475 | 337.12 | 247,572 |
| 04/08/26 | 329.72 | 336.69 | 324.73 | 334.92 | 81,868 |
| 03/08/26 | 310.17 | 327.50 | 310.17 | 324.56 | 120,717 |
| 31/07/26 | 309.63 | 309.63 | 301.51 | 307.50 | 96,756 |
| 30/07/26 | 308.58 | 310.31 | 298.05 | 307.79 | 98,956 |
|
|
||||
|
|
||||
|
|