Mammoth Energy Services, Inc (TUSK) Stock Price

2.225 ▼ -0.015 (-0.67%)
Open: 2.25 Vol: 169.19K Day's range: 2.12 - 2.305 Nov 24, 13:52 EST
IEX Real-Time Price
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.23▼ 1.88▲
MA10 2.23▼ 2.23▼ 2.21▲ 1.99▲ 1.78▲
MA20 2.23▼ 2.20▲ 2.12▲ 1.85▲ 1.64▲
MA50 2.02▲ 1.96▲ 1.89▲ 1.79▲ 1.43▲
MA100 1.86▲ 1.78▲ 1.74▲ 1.60▲ 5.87▼
MA200 1.72▲ 1.74▲ 1.76▲ 1.36▲ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.020▼ -0.009▼ 0.058▲ 0.078▲
RSI 54.675▲ 57.005▲ 61.113▲ 70.140▲ 59.548▲
STOCH 39.207     49.098     45.086     81.329▲ 50.971    
WILL %R -43.243     -44.737     -31.481     -20.715▲ -14.273▲
CCI -23.855     -11.996     19.800     89.000     181.812▲
Latest Filters Detected On TUSK
RSI $TUSK RSI(14) Crossed Below 30 Set Alert
Mammoth Energy Services, Inc News
Sunday, November 22, 2020 06:52 AM
Cambridge Investment Research Advisors Inc. raised its position in Mammoth Energy Services, Inc. (NASDAQ:TUSK) by 122.4% during the third quarter, according to its most recent filing with the SEC. The ...
Sunday, November 22, 2020 01:11 AM
Cambridge Investment Research Advisors Inc. boosted its stake in Mammoth Energy Services, Inc. (NASDAQ:TUSK) by 122.4% during the 3rd quarter, according to the company in its most recent filing with ...
Monday, November 16, 2020 01:51 AM
WINTON GROUP Ltd decreased its holdings in Mammoth Energy Services, Inc. (NASDAQ:TUSK) by 33.5% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
TUSK historical stock data
date open high low close volume
24/11/20 2.25 2.305 2.12 2.225 169,190
23/11/20 2.25 2.389 2.17 2.24 211,900
20/11/20 2.24 2.26 2.14 2.25 53,600
19/11/20 2.19 2.25 2.10 2.24 127,458
18/11/20 2.08 2.34 2.08 2.19 245,989
17/11/20 1.78 2.20 1.708 2.04 434,500
16/11/20 1.79 1.82 1.68 1.81 74,800
13/11/20 1.62 1.70 1.62 1.63 17,900
12/11/20 1.62 1.67 1.6036 1.62 21,139
11/11/20 1.81 1.81 1.5973 1.62 107,517
Quote Details
52wk Low:0.56
52wk High:2.70
Vol:169.19K
Avg Vol(3m):2.2M
1Y Chng:+34.04%
1M Chng:+30.12%
Add to Watch List