Mammoth Energy Services, Inc (TUSK) Stock Price

2.50 ▼ -0.19 (-7.06%)
Open: 2.645 Vol: 1.74K Day's range: 2.50 - 2.645 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.52▼ 2.52▼ 2.68▼ 2.60▼
MA10 2.51▼ 2.53▼ 2.58▼ 2.68▼ 2.47▲
MA20 2.52▼ 2.58▼ 2.61▼ 2.62▼ 2.34▲
MA50 2.53▼ 2.66▼ 2.73▼ 2.45▲ 2.33▲
MA100 2.59▼ 2.72▼ 2.64▼ 2.29▲ 2.76▼
MA200 2.65▼ 2.65▼ 2.58▼ 2.26▲ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.011▼ -0.017▼ 0.047▲
RSI 35.079▼ 30.417▼ 31.860▼ 47.056▼ 52.855▲
STOCH 35.714     20.662     9.690▼ 56.717     63.223    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.091     -44.390    
CCI -99.024     -101.613▼ -100.195▼ -51.282     73.205    
Latest Filters Detected On TUSK
RSI $TUSK RSI(14) Crossed Below 50 Set Alert
MA $TUSK Price Crossed Below MA(26) Set Alert
MA $TUSK Price Crossed Below MA(13) Set Alert
CDL $TUSK Marubozu Candlestick Pattern Detected Set Alert
Mammoth Energy Services, Inc News
Mammoth Announces First-Quarter 2026 Conference Call
Monday, April 20, 2026 05:00 AM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) ("Mammoth" or the "Company") will host a conference call on Monday, May 11, 2026, to discuss the Company's results for the first quarter ended March 31, ...
Mammoth Energy Services: Heavy Investments In Aviation
Friday, March 13, 2026 02:56 PM
Mammoth Energy Services (TUSK) saw its share price take a hit recently after its Q4 2025 earnings. Mammoth's unrestricted cash and marketable securities only increased by $10.7 million during the ...
Mammoth Energy Services, Inc. (NASDAQ:TUSK) Q4 2025 Earnings Call Transcript
Saturday, March 07, 2026 12:07 AM
Mammoth Energy Services, Inc. misses on earnings expectations. Reported EPS is $-0.26 EPS, expectations were $-0.08. Operator: Greetings, and welcome to the Mammoth Energy Services, Inc. fourth ...
TUSK historical stock data
date open high low close volume
06/05/26 2.645 2.645 2.50 2.50 192,715
05/05/26 2.54 2.73 2.525 2.69 232,869
04/05/26 2.78 2.78 2.535 2.54 303,399
01/05/26 2.85 2.85 2.79 2.81 119,531
30/04/26 2.82 2.895 2.71 2.86 190,383
29/04/26 2.85 2.955 2.83 2.86 407,856
28/04/26 2.64 2.83 2.64 2.82 211,086
27/04/26 2.56 2.67 2.495 2.64 196,190
24/04/26 2.50 2.6025 2.43 2.57 131,009
23/04/26 2.50 2.525 2.455 2.48 128,585
Quote Details
52wk Low:1.715
52wk High:3.115
Vol:1.74K
Avg Vol(3m):4.8M
1Y Chng:-1.19%
1M Chng:+7.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 122.83M