| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.20▲ | 1.44▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.28▼ | 1.35▼ |
| MA20 | 1.18▲ | 1.20▲ | 1.21▲ | 1.63▼ | 1.07▲ |
| MA50 | 1.21▲ | 1.24▼ | 1.31▼ | 1.33▼ | 1.79▼ |
| MA100 | 1.25▼ | 1.41▼ | 1.62▼ | 1.11▲ | 10.71▼ |
| MA200 | 1.34▼ | 1.65▼ | 1.51▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.011▲ | -0.072▼ | 0.175▲ |
| RSI | 61.915▲ | 54.132▲ | 48.578▼ | 44.120▼ | 44.134▼ |
| STOCH | 73.611 | 61.310 | 42.406 | 8.358▼ | 45.001 |
| WILL %R | 0.000▲ | 0.000▲ | -27.273 | -90.000▼ | -65.842 |
| CCI | 254.701▲ | 161.658▲ | 72.243 | -60.944 | 7.549 |
| MA | $TUSK Price Crossed Below MA(7) | Set Alert |
|
Monday, July 06, 2020 05:12 AM
Gulfport Energy Corporation (NASDAQ: GPOR) (“Gulfport” or the “Company”) today announced that, due to the public health impact of the coronavirus (COVID-19) pandemic, related governmental actions and ...
|
|
Friday, June 19, 2020 01:54 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, June 12, 2020 02:40 AM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) dropped 24.3% to close at $1.76 Diversified Healthcare Trust (NASDAQ: DHC) fell 24% to close at $4.26. Helix Energy Solutions Group, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 1.18 | 1.27 | 1.15 | 1.25 | 154,894 |
| 02/07/20 | 1.20 | 1.22 | 1.15 | 1.15 | 100,048 |
| 01/07/20 | 1.20 | 1.23 | 1.17 | 1.19 | 87,166 |
| 30/06/20 | 1.23 | 1.27 | 1.17 | 1.18 | 129,494 |
| 29/06/20 | 1.15 | 1.26 | 1.15 | 1.23 | 181,343 |
| 26/06/20 | 1.27 | 1.30 | 1.19 | 1.25 | 238,654 |
| 25/06/20 | 1.32 | 1.32 | 1.22 | 1.27 | 289,428 |
| 24/06/20 | 1.42 | 1.42 | 1.2701 | 1.30 | 199,085 |
| 23/06/20 | 1.54 | 1.57 | 1.38 | 1.44 | 221,545 |
| 22/06/20 | 1.59 | 1.60 | 1.45 | 1.53 | 202,623 |
|
|
||||
|
|
||||
|
|