Mammoth Energy Services, Inc (TUSK) Stock Price

1.25 ▲ +0.10 (+8.70%)
Open: 1.18 Vol: 154.89K Day's range: 1.15 - 1.27 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.20▲ 1.44▼
MA10 1.18▲ 1.18▲ 1.18▲ 1.28▼ 1.35▼
MA20 1.18▲ 1.20▲ 1.21▲ 1.63▼ 1.07▲
MA50 1.21▲ 1.24▼ 1.31▼ 1.33▼ 1.79▼
MA100 1.25▼ 1.41▼ 1.62▼ 1.11▲ 10.71▼
MA200 1.34▼ 1.65▼ 1.51▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.011▲ -0.072▼ 0.175▲
RSI 61.915▲ 54.132▲ 48.578▼ 44.120▼ 44.134▼
STOCH 73.611     61.310     42.406     8.358▼ 45.001    
WILL %R 0.000▲ 0.000▲ -27.273     -90.000▼ -65.842    
CCI 254.701▲ 161.658▲ 72.243     -60.944     7.549    
Latest Filters Detected On TUSK
MA $TUSK Price Crossed Below MA(7) Set Alert
Mammoth Energy Services, Inc News
Monday, July 06, 2020 05:12 AM
Gulfport Energy Corporation (NASDAQ: GPOR) (“Gulfport” or the “Company”) today announced that, due to the public health impact of the coronavirus (COVID-19) pandemic, related governmental actions and ...
Friday, June 19, 2020 01:54 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, June 12, 2020 02:40 AM
Mammoth Energy Services, Inc. (NASDAQ: TUSK) dropped 24.3% to close at $1.76 Diversified Healthcare Trust (NASDAQ: DHC) fell 24% to close at $4.26. Helix Energy Solutions Group, Inc. (NYSE ...
TUSK historical stock data
date open high low close volume
06/07/20 1.18 1.27 1.15 1.25 154,894
02/07/20 1.20 1.22 1.15 1.15 100,048
01/07/20 1.20 1.23 1.17 1.19 87,166
30/06/20 1.23 1.27 1.17 1.18 129,494
29/06/20 1.15 1.26 1.15 1.23 181,343
26/06/20 1.27 1.30 1.19 1.25 238,654
25/06/20 1.32 1.32 1.22 1.27 289,428
24/06/20 1.42 1.42 1.2701 1.30 199,085
23/06/20 1.54 1.57 1.38 1.44 221,545
22/06/20 1.59 1.60 1.45 1.53 202,623
Quote Details
52wk Low:0.56
52wk High:7.61
Vol:154.89K
Avg Vol(3m):5.1M
1Y Chng:-80.10%
1M Chng:-8.76%
Add to Watch List