Mammoth Energy Services, Inc (TUSK) Stock Price

1.66 ▼ -0.07 (-4.05%)
Open: 1.75 Vol: 218.12K Day's range: 1.60 - 1.75 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.63▲ 1.64▲ 1.69▼ 1.56▲
MA10 1.63▲ 1.66▲ 1.67▼ 1.64▲ 1.70▼
MA20 1.67▼ 1.70▼ 1.71▼ 1.59▲ 2.56▼
MA50 1.72▼ 1.70▼ 1.68▼ 1.76▼ 10.31▼
MA100 1.70▼ 1.64▲ 1.64▲ 2.79▼ 19.90▼
MA200 1.65▲ 1.59▲ 1.60▲ 7.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.014▼ 0.038▲ N/A    
RSI 47.507▼ 46.664▼ 46.991▼ 48.982▼ 21.018▼
STOCH 52.042     11.656▼ 10.382▼ 73.888     22.353    
WILL %R -59.259     -59.259     -75.000▼ -42.857     -85.620▼
CCI 10.370     -26.506     -56.221     38.471     -51.453    
Latest Filters Detected On TUSK
MA $TUSK Price Crossed Below MA(7) Set Alert
RSI $TUSK RSI(14) Crossed Below 50 Set Alert
Mammoth Energy Services, Inc News
Sunday, December 08, 2019 03:58 PM
Equities research analysts expect Mammoth Energy Services Inc (NASDAQ:TUSK) to report sales of $113.67 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have ...
Friday, November 15, 2019 08:27 AM
An investigation on behalf of investors in Mammoth Energy Services, Inc. (NASDAQ: TUSK) shares over potential wrongdoing at Mammoth Energy Services, Inc. was announced and NASDAQ: TUSK stockholders ...
Monday, November 11, 2019 10:22 AM
Mammoth Energy Services, Inc. (NASDAQ:TUSK) Q3 2019 Earnings Conference Call November 8, 2019 3:00 PM ET Company Participants Don Crist - Director, IR Arty Straehla - CEO Mark Layton - CFO Conference ...
TUSK historical stock data
date open high low close volume
13/12/19 1.75 1.75 1.60 1.66 218,123
12/12/19 1.78 1.84 1.66 1.73 347,954
11/12/19 1.69 1.79 1.68 1.73 168,496
10/12/19 1.65 1.71 1.64 1.70 99,022
09/12/19 1.66 1.72 1.5617 1.65 148,708
06/12/19 1.62 1.69 1.61 1.66 167,422
05/12/19 1.73 1.73 1.57 1.63 204,937
04/12/19 1.50 1.73 1.50 1.70 259,200
03/12/19 1.45 1.53 1.42 1.47 249,300
02/12/19 1.59 1.66 1.46 1.50 218,600
Quote Details
52wk Low:1.225
52wk High:24.62
Vol:218.12K
Avg Vol(3m):6.9M
1Y Chng:-91.34%
1M Chng:-3.49%
Add to Watch List