| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.23▼ | 1.88▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.21▲ | 1.99▲ | 1.78▲ |
| MA20 | 2.23▼ | 2.20▲ | 2.12▲ | 1.85▲ | 1.64▲ |
| MA50 | 2.02▲ | 1.96▲ | 1.89▲ | 1.79▲ | 1.43▲ |
| MA100 | 1.86▲ | 1.78▲ | 1.74▲ | 1.60▲ | 5.87▼ |
| MA200 | 1.72▲ | 1.74▲ | 1.76▲ | 1.36▲ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.009▼ | 0.058▲ | 0.078▲ |
| RSI | 54.675▲ | 57.005▲ | 61.113▲ | 70.140▲ | 59.548▲ |
| STOCH | 39.207 | 49.098 | 45.086 | 81.329▲ | 50.971 |
| WILL %R | -43.243 | -44.737 | -31.481 | -20.715▲ | -14.273▲ |
| CCI | -23.855 | -11.996 | 19.800 | 89.000 | 181.812▲ |
| ▼ RSI | $TUSK RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, November 22, 2020 06:52 AM
Cambridge Investment Research Advisors Inc. raised its position in Mammoth Energy Services, Inc. (NASDAQ:TUSK) by 122.4% during the third quarter, according to its most recent filing with the SEC. The ...
|
|
Sunday, November 22, 2020 01:11 AM
Cambridge Investment Research Advisors Inc. boosted its stake in Mammoth Energy Services, Inc. (NASDAQ:TUSK) by 122.4% during the 3rd quarter, according to the company in its most recent filing with ...
|
|
Monday, November 16, 2020 01:51 AM
WINTON GROUP Ltd decreased its holdings in Mammoth Energy Services, Inc. (NASDAQ:TUSK) by 33.5% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 2.25 | 2.305 | 2.12 | 2.225 | 169,190 |
| 23/11/20 | 2.25 | 2.389 | 2.17 | 2.24 | 211,900 |
| 20/11/20 | 2.24 | 2.26 | 2.14 | 2.25 | 53,600 |
| 19/11/20 | 2.19 | 2.25 | 2.10 | 2.24 | 127,458 |
| 18/11/20 | 2.08 | 2.34 | 2.08 | 2.19 | 245,989 |
| 17/11/20 | 1.78 | 2.20 | 1.708 | 2.04 | 434,500 |
| 16/11/20 | 1.79 | 1.82 | 1.68 | 1.81 | 74,800 |
| 13/11/20 | 1.62 | 1.70 | 1.62 | 1.63 | 17,900 |
| 12/11/20 | 1.62 | 1.67 | 1.6036 | 1.62 | 21,139 |
| 11/11/20 | 1.81 | 1.81 | 1.5973 | 1.62 | 107,517 |
|
|
||||
|
|
||||
|
|