| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.81▼ | 2.81▼ | 2.82▼ | 2.78▲ |
| MA10 | 2.82▼ | 2.80▼ | 2.81▼ | 2.87▼ | 2.65▲ |
| MA20 | 2.82▼ | 2.81▼ | 2.81▼ | 2.83▼ | 2.47▲ |
| MA50 | 2.81▼ | 2.84▼ | 2.88▼ | 2.67▲ | 3.13▼ |
| MA100 | 2.83▼ | 2.89▼ | 2.86▼ | 2.50▲ | 3.55▼ |
| MA200 | 2.90▼ | 2.81▼ | 2.73▲ | 3.03▼ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.022▼ | 0.095▲ |
| RSI | 45.872▼ | 46.080▼ | 43.844▼ | 51.698▲ | 51.766▲ |
| STOCH | 63.988 | 41.270 | 41.270 | 26.241 | 74.966 |
| WILL %R | -66.667 | -66.667 | -66.667 | -67.742 | -21.951▲ |
| CCI | -25.430 | 46.854 | 59.394 | -34.946 | 94.368 |
| CDL | $TUSK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 01, 2025 01:57 PM
Explore Mammoth Energy Services stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TUSK.
|
|
Wednesday, May 14, 2025 10:22 AM
Short interest in Mammoth Energy Services Inc (NASDAQ:TUSK) decreased during the last reporting period, falling from 506.26K to 378.54K.This put 1.51% of the company's publicly available shares ...
|
|
Monday, April 14, 2025 05:27 AM
Mammoth Energy (NASDAQ:TUSK) +16.9% pre-market after announcing the sale of all equity interests in 5 Star Electric, Higher Power Electrical, and Python Equipment subsidiaries to Peak Utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.81 | 2.86 | 2.80 | 2.80 | 32,277 |
| 02/07/25 | 2.81 | 2.8149 | 2.77 | 2.79 | 47,323 |
| 01/07/25 | 2.81 | 2.87 | 2.7801 | 2.81 | 97,468 |
| 30/06/25 | 2.87 | 2.90 | 2.77 | 2.80 | 89,315 |
| 27/06/25 | 2.91 | 2.91 | 2.825 | 2.88 | 188,283 |
| 26/06/25 | 2.93 | 2.98 | 2.83 | 2.92 | 86,504 |
| 25/06/25 | 3.00 | 3.00 | 2.90 | 2.91 | 113,107 |
| 24/06/25 | 2.94 | 3.115 | 2.865 | 3.01 | 267,672 |
| 23/06/25 | 2.84 | 3.06 | 2.835 | 2.96 | 335,417 |
| 20/06/25 | 2.91 | 2.91 | 2.7601 | 2.85 | 160,478 |
|
|
||||
|
|
||||
|
|