Mammoth Energy Services, Inc (TUSK) Stock Price

3.18 ▲ +0.10 (+3.25%)
Open: 3.04 Vol: 245.7K Day's range: 2.9403 - 3.30 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TUSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.18▲ 3.17▲ 3.61▼ 4.20▼
MA10 3.18▲ 3.14▲ 3.18▲ 4.04▼ 3.81▼
MA20 3.13▲ 3.31▼ 3.44▼ 4.23▼ 3.00▲
MA50 3.30▼ 3.66▼ 3.89▼ 3.75▼ 2.52▲
MA100 3.55▼ 4.08▼ 4.22▼ 2.97▲ 3.21▼
MA200 3.98▼ 4.22▼ 4.26▼ 2.45▲ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.016▲ 0.003▲ -0.203▼ 0.100▲
RSI 50.039▲ 40.581▼ 35.607▼ 35.310▼ 50.880▲
STOCH 62.647     57.959     34.538     19.817▼ 65.987    
WILL %R -15.686▲ -60.563     -65.432     -84.149▼ -64.232    
CCI 61.796     6.396     -35.666     -164.664▼ 8.599    
Latest Filters Detected On TUSK
CDL $TUSK Marubozu Candlestick Pattern Detected Set Alert
CDL $TUSK Harami Candlestick Pattern Detected Set Alert
GAP $TUSK Open Gap Down %2 Set Alert
GAP $TUSK Open Gap Down %3 Set Alert
MA $TUSK Price Crossed Below MA(7) Set Alert
RSI $TUSK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TUSK RSI Cross Up and Volume Set Alert
Mammoth Energy Services, Inc News
Friday, September 23, 2022 07:32 AM
Let’s start up with the current stock price of Mammoth Energy Services Inc. (TUSK), which is $3.08 to be very precise. The Stock rose vividly during the last session to $3.70 after opening rate of $3.
Friday, September 23, 2022 07:20 AM
PlayUp Ltd. plans to go public via a special purpose acquisition company, or SPAC, as the online sports betting company aims to shrug off the recent turmoil in the financial markets and continue ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
TUSK historical stock data
date open high low close volume
23/09/22 3.04 3.30 2.9403 3.18 245,701
22/09/22 3.60 3.70 2.8673 3.08 503,454
21/09/22 3.80 3.80 3.55 3.67 53,308
20/09/22 4.15 4.15 3.42 3.80 297,542
19/09/22 3.97 4.37 3.97 4.315 74,456
16/09/22 4.24 4.26 4.09 4.15 212,759
15/09/22 4.70 4.70 4.34 4.37 79,641
14/09/22 4.65 4.78 4.65 4.685 49,178
13/09/22 4.57 4.8099 4.52 4.54 56,635
12/09/22 4.74 4.84 4.61 4.64 70,534
Quote Details
52wk Low:1.35
52wk High:5.295
Vol:245.7K
Avg Vol(3m):3.3M
1Y Chng:-0.93%
1M Chng:-20.10%
Add to Watch List