| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.28▲ | 3.28▲ | 3.32▼ | 3.43▼ |
| MA10 | 3.28▲ | 3.28▲ | 3.29▲ | 3.29▲ | 3.57▼ |
| MA20 | 3.28▲ | 3.30▲ | 3.31▼ | 3.42▼ | 3.80▼ |
| MA50 | 3.29▲ | 3.30▲ | 3.28▲ | 3.58▼ | 4.28▼ |
| MA100 | 3.30▲ | 3.28▲ | 3.38▼ | 3.85▼ | 4.47▼ |
| MA200 | 3.28▲ | 3.45▼ | 3.53▼ | 4.25▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.005▼ | -0.001▼ | -0.027▼ |
| RSI | 54.802▲ | 51.034▲ | 50.233▲ | 41.888▼ | 36.612▼ |
| STOCH | 74.167 | 61.126 | 33.081 | 47.737 | 40.003 |
| WILL %R | -14.286▲ | -14.286▲ | -45.455 | -77.778▼ | -80.488▼ |
| CCI | 177.333▲ | 115.253▲ | 24.296 | -34.262 | -150.680▼ |
|
Thursday, April 25, 2024 01:34 PM
The government announced new regulations to mitigate the impact of adverse market conditions on farmers, following a series of protests. Jan Grabiec, head of the prime minister's office, admitted that ...
|
|
Wednesday, April 24, 2024 01:05 PM
Kaman Corp. (NYSE:KAMN) ("Kaman" or the "Company") announced it delivered a new medium-to-heavy lift K‑MAX® helicopter to Black Tusk Helicopter Inc. of Squamish, BC, Canada. Black Tusk performs ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.31 | 3.31 | 3.27 | 3.30 | 5,164 |
| 25/04/24 | 3.30 | 3.34 | 3.24 | 3.30 | 32,755 |
| 24/04/24 | 3.36 | 3.38 | 3.27 | 3.32 | 42,879 |
| 23/04/24 | 3.27 | 3.43 | 3.26 | 3.38 | 21,307 |
| 22/04/24 | 3.27 | 3.32 | 3.25 | 3.31 | 28,570 |
| 19/04/24 | 3.22 | 3.41 | 3.22 | 3.33 | 51,311 |
| 18/04/24 | 3.16 | 3.31 | 3.14 | 3.23 | 43,615 |
| 17/04/24 | 3.29 | 3.29 | 3.15 | 3.15 | 37,299 |
| 16/04/24 | 3.1726 | 3.31 | 3.16 | 3.30 | 27,767 |
| 15/04/24 | 3.29 | 3.318 | 3.21 | 3.255 | 54,441 |
|
|
||||
|
|
||||
|
|