| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.18▲ | 3.17▲ | 3.61▼ | 4.20▼ |
| MA10 | 3.18▲ | 3.14▲ | 3.18▲ | 4.04▼ | 3.81▼ |
| MA20 | 3.13▲ | 3.31▼ | 3.44▼ | 4.23▼ | 3.00▲ |
| MA50 | 3.30▼ | 3.66▼ | 3.89▼ | 3.75▼ | 2.52▲ |
| MA100 | 3.55▼ | 4.08▼ | 4.22▼ | 2.97▲ | 3.21▼ |
| MA200 | 3.98▼ | 4.22▼ | 4.26▼ | 2.45▲ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.016▲ | 0.003▲ | -0.203▼ | 0.100▲ |
| RSI | 50.039▲ | 40.581▼ | 35.607▼ | 35.310▼ | 50.880▲ |
| STOCH | 62.647 | 57.959 | 34.538 | 19.817▼ | 65.987 |
| WILL %R | -15.686▲ | -60.563 | -65.432 | -84.149▼ | -64.232 |
| CCI | 61.796 | 6.396 | -35.666 | -164.664▼ | 8.599 |
| CDL | $TUSK Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $TUSK Harami Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $TUSK Open Gap Down %2 | Set Alert |
| ▼ GAP | $TUSK Open Gap Down %3 | Set Alert |
| MA | $TUSK Price Crossed Below MA(7) | Set Alert |
| RSI | $TUSK RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $TUSK RSI Cross Up and Volume | Set Alert |
|
Friday, September 23, 2022 07:32 AM
Let’s start up with the current stock price of Mammoth Energy Services Inc. (TUSK), which is $3.08 to be very precise. The Stock rose vividly during the last session to $3.70 after opening rate of $3.
|
|
Friday, September 23, 2022 07:20 AM
PlayUp Ltd. plans to go public via a special purpose acquisition company, or SPAC, as the online sports betting company aims to shrug off the recent turmoil in the financial markets and continue ...
|
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 3.04 | 3.30 | 2.9403 | 3.18 | 245,701 |
| 22/09/22 | 3.60 | 3.70 | 2.8673 | 3.08 | 503,454 |
| 21/09/22 | 3.80 | 3.80 | 3.55 | 3.67 | 53,308 |
| 20/09/22 | 4.15 | 4.15 | 3.42 | 3.80 | 297,542 |
| 19/09/22 | 3.97 | 4.37 | 3.97 | 4.315 | 74,456 |
| 16/09/22 | 4.24 | 4.26 | 4.09 | 4.15 | 212,759 |
| 15/09/22 | 4.70 | 4.70 | 4.34 | 4.37 | 79,641 |
| 14/09/22 | 4.65 | 4.78 | 4.65 | 4.685 | 49,178 |
| 13/09/22 | 4.57 | 4.8099 | 4.52 | 4.54 | 56,635 |
| 12/09/22 | 4.74 | 4.84 | 4.61 | 4.64 | 70,534 |
|
|
||||
|
|
||||
|
|