Clean Harbors, Inc (CLH) Stock Price

302.12 ▼ -7.21 (-2.33%)
Open: 310.95 Vol: 637.74K Day's range: 300.84 - 312.065 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 301.80▲ 303.28▼ 303.38▼ 310.95▼ 315.28▼
MA10 302.21▼ 304.14▼ 305.44▼ 314.66▼ 315.59▼
MA20 302.94▼ 305.76▼ 309.10▼ 316.62▼ 310.74▼
MA50 304.04▼ 310.62▼ 314.33▼ 315.78▼ 287.95▲
MA100 305.62▼ 314.88▼ 316.28▼ 310.08▼ 257.00▲
MA200 308.68▼ 316.62▼ 316.04▼ 298.19▲ 220.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.153▼ -0.523▼ -1.590▼ -2.110▼
RSI 40.086▼ 33.358▼ 31.080▼ 30.454▼ 48.451▼
STOCH 23.421     11.762▼ 7.396▼ 31.974     42.939    
WILL %R -64.225     -88.686▼ -90.860▼ -94.463▼ -93.684▼
CCI -44.793     -123.297▼ -138.342▼ -218.627▼ -165.786▼
Latest Filters Detected On CLH
▼ BREAK $CLH Price Breaks 60 Days Low Set Alert
▼ BREAK $CLH Price Breaks 30 Days Low Set Alert
▼ BREAK $CLH Price Breaks 20 Days Low Set Alert
▼ BREAK $CLH Price Breaks 10 Days Low Set Alert
Clean Harbors, Inc News
Thursday, October 29, 2026 06:00 AM
Clean Harbors ( ) just unveiled an update. Clean Harbors reported strong third-quarter 2026 results on October 28, 2026, with revenue rising 21% year over year to a record $1.87 b ...
Thursday, October 29, 2026 01:18 AM
Raymond James analyst Patrick Tyler Brown reiterated a Strong Buy rating and $375.00 price target on Clean Harbors (NYSE: CLH).The analyst comments "We maintain our Strong ...
Thursday, October 29, 2026 12:04 AM
Clean Harbors (NYSE:CLH) reported record third-quarter revenue and adjusted EBITDA, raising its full-year outlook as strong emergency-response activity, continued demand for environmental services and ...
CLH historical stock data
date open high low close volume
30/10/26 310.95 312.065 300.84 302.12 637,744
29/10/26 312.84 316.285 304.225 309.33 691,653
28/10/26 320.50 323.16 303.02 313.27 1,074,458
27/10/26 315.53 316.50 310.59 312.92 674,700
26/10/26 318.76 321.415 316.36 317.09 506,596
23/10/26 320.12 322.26 317.19 318.76 450,875
22/10/26 320.50 322.38 315.84 320.96 437,845
21/10/26 319.12 323.958 316.69 319.26 487,496
20/10/26 318.08 322.5095 313.01 316.28 344,520
19/10/26 319.10 321.725 316.50 316.61 295,592
Quote Details
52wk Low:201.34
52wk High:335.94
Vol:637.74K
Avg Vol(3m):8.7M
1Y Chng:+49.76%
1M Chng:-2.99%
Add to Watch List