| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.99▼ | 191.84▼ | 191.82▼ | 195.55▼ | 196.67▼ |
| MA10 | 191.86▼ | 191.86▼ | 192.89▼ | 197.85▼ | 191.39▲ |
| MA20 | 191.93▼ | 193.18▼ | 193.95▼ | 197.54▼ | 181.70▲ |
| MA50 | 191.83▼ | 195.08▼ | 198.02▼ | 189.82▲ | 169.43▲ |
| MA100 | 192.99▼ | 198.24▼ | 198.20▼ | 179.78▲ | 143.43▲ |
| MA200 | 193.91▼ | 198.26▼ | 195.01▼ | 172.47▲ | 115.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.005▼ | -0.085▼ | -1.332▼ | 1.054▲ |
| RSI | 47.055▼ | 37.335▼ | 31.838▼ | 44.385▼ | 62.469▲ |
| STOCH | 55.851 | 30.820 | 15.243▼ | 31.798 | 81.634▲ |
| WILL %R | -75.000▼ | -81.498▼ | -81.969▼ | -94.389▼ | -29.448 |
| CCI | -23.506 | -42.863 | -81.958 | -150.594▼ | 65.227 |
| ▼ BREAK | $CLH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 05:30 AM
NORWELL, Mass., April 17, 2024--(BUSINESS WIRE)--Clean Harbors, Inc. (NYSE: CLH), the leading provider of environmental and industrial services throughout North America, will host its first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 194.85 | 194.85 | 191.05 | 191.78 | 234,879 |
| 16/04/24 | 195.24 | 196.23 | 192.01 | 194.16 | 221,383 |
| 15/04/24 | 199.41 | 199.41 | 193.61 | 194.64 | 288,564 |
| 12/04/24 | 199.63 | 200.28 | 196.215 | 196.77 | 180,640 |
| 11/04/24 | 200.59 | 201.55 | 199.065 | 200.38 | 178,056 |
| 10/04/24 | 200.68 | 202.925 | 199.1501 | 200.35 | 252,228 |
| 09/04/24 | 203.37 | 204.06 | 201.57 | 203.45 | 418,726 |
| 08/04/24 | 199.02 | 202.43 | 198.64 | 202.35 | 271,638 |
| 05/04/24 | 196.35 | 199.57 | 195.65 | 198.67 | 167,169 |
| 04/04/24 | 198.44 | 201.145 | 195.86 | 195.94 | 479,977 |
|
|
||||
|
|
||||
|
|