| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.10▲ | 288.83▼ | 289.42▼ | 287.29▼ | 285.20▲ |
| MA10 | 287.40▼ | 290.36▼ | 289.76▼ | 286.14▲ | 294.20▼ |
| MA20 | 288.29▼ | 290.04▼ | 288.27▼ | 284.85▲ | 289.29▼ |
| MA50 | 290.29▼ | 287.94▼ | 287.81▼ | 295.32▼ | 257.58▲ |
| MA100 | 290.20▼ | 287.32▲ | 285.12▲ | 287.84▼ | 244.21▲ |
| MA200 | 288.67▼ | 284.95▲ | 289.00▼ | 260.92▲ | 201.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.536▼ | -0.158▼ | 1.008▲ | -3.200▼ |
| RSI | 38.472▼ | 41.344▼ | 46.581▼ | 48.691▼ | 54.531▲ |
| STOCH | 23.735 | 30.699 | 50.661 | 57.847 | 31.153 |
| WILL %R | -69.559 | -84.202▼ | -57.189 | -40.288 | -69.822 |
| CCI | -28.156 | -148.897▼ | -101.284▼ | 73.124 | -42.587 |
|
Tuesday, June 16, 2026 09:02 PM
Clean Harbors currently trades at $290.53 and has been a dream stock for shareholders. It’s returned 225% since June 2021, nearly tripling the S&P 500’s 78.9% gain. The company has also beaten the ...
|
|
Tuesday, May 26, 2026 04:59 PM
Clean Harbors (NYSE: CLH) is North America’s leading provider of environmental and industrial services. The Company serves a diverse customer base, including a majority of Fortune 500 companies. Its ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 288.94 | 292.93 | 286.33 | 287.25 | 352,949 |
| 16/06/26 | 284.41 | 290.93 | 283.43 | 290.62 | 428,943 |
| 15/06/26 | 289.23 | 294.305 | 283.21 | 284.03 | 429,373 |
| 12/06/26 | 287.66 | 289.34 | 284.64 | 287.78 | 520,171 |
| 11/06/26 | 290.19 | 292.80 | 285.70 | 286.78 | 259,043 |
| 10/06/26 | 290.55 | 295.92 | 287.65 | 288.64 | 407,130 |
| 09/06/26 | 280.45 | 290.015 | 279.96 | 287.99 | 408,672 |
| 08/06/26 | 283.16 | 284.6099 | 278.21 | 278.36 | 509,585 |
| 05/06/26 | 287.42 | 289.735 | 282.275 | 283.03 | 297,982 |
| 04/06/26 | 289.41 | 292.58 | 285.21 | 286.90 | 313,375 |
|
|
||||
|
|
||||
|
|