Castor Maritime Inc (CTRM) Stock Price

1.13 ▲ +0.109 (+10.68%)
Open: 1.051 Vol: 329.2K Day's range: 1.02 - 1.17 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.15▼ 1.32▼
MA10 1.29▼ 1.29▼ 1.27▼ 1.22▼ 1.60▼
MA20 1.52▼ 1.52▼ 1.55▼ 1.32▼ 2.24▼
MA50 1.97▼ 2.00▼ 2.03▼ 1.68▼ 3.43▼
MA100 2.58▼ 2.75▼ 2.77▼ 2.33▼ N/A    
MA200 2.90▼ 3.13▼ 3.39▼ 3.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.016▼ -0.018▼ -0.002▼ N/A    
RSI 24.145▼ 24.528▼ 23.224▼ 30.168▼ N/A    
STOCH 5.816▼ 5.816▼ 2.600▼ 9.826▼ 7.245▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.072▼ -93.373▼
CCI -139.752▼ -139.752▼ -125.523▼ -130.552▼ -144.944▼
Latest Filters Detected On CTRM
GAP $CTRM Open Gap Down %2 Set Alert
GAP $CTRM Open Gap Down %3 Set Alert
GAP $CTRM Open Gap Down %5 Set Alert
MA $CTRM Price Crossed Above MA(26) Set Alert
Castor Maritime Inc News
Friday, February 21, 2020 06:07 AM
Jim Cramer -- the energetic host of CNBC's Mad Money -- thinks that competition between salesforce.com (NYSE:CRM) and Adobe (NASDAQ:ADBE) could "become one of the great rivalries in tech." Really?
Friday, February 21, 2020 12:18 AM
salesforce.com, inc. (NYSE:CRM) – Jefferies Financial Group raised their Q3 2021 earnings per share estimates for salesforce.com in a report issued on Monday, February 17th. Jefferies Financial Group ...
Thursday, February 20, 2020 11:54 PM
salesforce.com (NYSE:CRM)‘s stock had its “buy” rating reissued by research analysts at Morgan Stanley in a research note issued on Thursday, TipRanks reports. They presently have a $225.00 target ...
CTRM historical stock data
date open high low close volume
21/02/20 1.051 1.17 1.02 1.13 329,200
20/02/20 1.188 1.199 1.02 1.021 351,500
19/02/20 1.202 1.23 1.17 1.185 43,300
18/02/20 1.16 1.247 1.16 1.20 54,600
14/02/20 1.261 1.27 1.20 1.21 47,500
13/02/20 1.27 1.29 1.21 1.25 44,300
12/02/20 1.25 1.48 1.21 1.278 227,700
11/02/20 1.26 1.28 1.194 1.27 51,600
10/02/20 1.29 1.321 1.25 1.29 37,800
07/02/20 1.35 1.355 1.293 1.335 30,500
Quote Details
52wk Low:1.02
52wk High:18.50
Vol:329.2K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-38.59%
Add to Watch List