Castor Maritime Inc (CTRM) Stock Price

1.33 ▼ -0.01 (-0.75%)
Open: 1.36 Vol: 1.16M Day's range: 1.31 - 1.37 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.32▲ 1.32▲ 1.41▼ 1.59▼
MA10 1.32▲ 1.32▲ 1.33▼ 1.43▼ 1.75▼
MA20 1.33▲ 1.34▼ 1.36▼ 1.57▼ 1.78▼
MA50 1.36▼ 1.42▼ 1.42▼ 1.80▼ 1.89▼
MA100 1.41▼ 1.43▼ 1.49▼ 1.80▼ 2.88▼
MA200 1.43▼ 1.58▼ 1.71▼ 1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.001▼ -0.012▼ -0.030▼
RSI 44.621▼ 38.432▼ 36.466▼ 30.266▼ 38.109▼
STOCH 75.000     32.071     18.134▼ 33.722     17.799▼
WILL %R 0.000▲ -66.667     -76.471▼ -93.750▼ -98.246▼
CCI 77.778     -14.726     -50.608     -153.316▼ -153.361▼
Latest Filters Detected On CTRM
CDL $CTRM Harami Candlestick Pattern Detected Set Alert
GAP $CTRM Open Gap Down %2 Set Alert
GAP $CTRM Open Gap Down %3 Set Alert
GAP $CTRM Open Gap Down %5 Set Alert
RSI $CTRM RSI(14) Crossed Above 50 Set Alert
Castor Maritime Inc News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 03:18 PM
Jun 28, 2022 (The Expresswire) -- Global "CTRM Software Market" reports provide valuable product, industry knowledge, market factors with size, share, overview of the capability of industry ...
Thursday, June 23, 2022 04:54 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CTRM historical stock data
date open high low close volume
01/07/22 1.36 1.37 1.31 1.33 1,156,467
30/06/22 1.40 1.40 1.325 1.34 627,600
29/06/22 1.45 1.46 1.39 1.40 591,503
28/06/22 1.53 1.53 1.44 1.45 563,821
27/06/22 1.53 1.588 1.4801 1.52 838,850
24/06/22 1.45 1.51 1.44 1.50 613,400
23/06/22 1.40 1.50 1.335 1.43 1,669,822
22/06/22 1.45 1.475 1.38 1.38 1,167,136
21/06/22 1.46 1.518 1.42 1.47 749,597
17/06/22 1.45 1.49 1.43 1.45 566,600
Quote Details
52wk Low:1.00
52wk High:2.88
Vol:1.16M
Avg Vol(3m):17.8M
1Y Chng:-38.71%
1M Chng:-34.16%
Add to Watch List