| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.15▼ | 1.32▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.27▼ | 1.22▼ | 1.60▼ |
| MA20 | 1.52▼ | 1.52▼ | 1.55▼ | 1.32▼ | 2.24▼ |
| MA50 | 1.97▼ | 2.00▼ | 2.03▼ | 1.68▼ | 3.43▼ |
| MA100 | 2.58▼ | 2.75▼ | 2.77▼ | 2.33▼ | N/A |
| MA200 | 2.90▼ | 3.13▼ | 3.39▼ | 3.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.018▼ | -0.002▼ | N/A |
| RSI | 24.145▼ | 24.528▼ | 23.224▼ | 30.168▼ | N/A |
| STOCH | 5.816▼ | 5.816▼ | 2.600▼ | 9.826▼ | 7.245▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.072▼ | -93.373▼ |
| CCI | -139.752▼ | -139.752▼ | -125.523▼ | -130.552▼ | -144.944▼ |
|
Friday, February 21, 2020 06:07 AM
Jim Cramer -- the energetic host of CNBC's Mad Money -- thinks that competition between salesforce.com (NYSE:CRM) and Adobe (NASDAQ:ADBE) could "become one of the great rivalries in tech." Really?
|
|
Friday, February 21, 2020 12:18 AM
salesforce.com, inc. (NYSE:CRM) – Jefferies Financial Group raised their Q3 2021 earnings per share estimates for salesforce.com in a report issued on Monday, February 17th. Jefferies Financial Group ...
|
|
Thursday, February 20, 2020 11:54 PM
salesforce.com (NYSE:CRM)‘s stock had its “buy” rating reissued by research analysts at Morgan Stanley in a research note issued on Thursday, TipRanks reports. They presently have a $225.00 target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.051 | 1.17 | 1.02 | 1.13 | 329,200 |
| 20/02/20 | 1.188 | 1.199 | 1.02 | 1.021 | 351,500 |
| 19/02/20 | 1.202 | 1.23 | 1.17 | 1.185 | 43,300 |
| 18/02/20 | 1.16 | 1.247 | 1.16 | 1.20 | 54,600 |
| 14/02/20 | 1.261 | 1.27 | 1.20 | 1.21 | 47,500 |
| 13/02/20 | 1.27 | 1.29 | 1.21 | 1.25 | 44,300 |
| 12/02/20 | 1.25 | 1.48 | 1.21 | 1.278 | 227,700 |
| 11/02/20 | 1.26 | 1.28 | 1.194 | 1.27 | 51,600 |
| 10/02/20 | 1.29 | 1.321 | 1.25 | 1.29 | 37,800 |
| 07/02/20 | 1.35 | 1.355 | 1.293 | 1.335 | 30,500 |
|
|
||||
|
|
||||
|
|