Castor Maritime Inc (CTRM) Stock Price

0.3835 ▲ +0.0025 (+0.66%)
Open: 0.39 Vol: 0 Day's range: 0.3815 - 0.4029 Jan 26, 13:47 EST
IEX Real-Time Price
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.38▼ 0.30▲
MA10 0.39▼ 0.39▼ 0.39▼ 0.36▲ 0.24▲
MA20 0.39▼ 0.39▼ 0.39▼ 0.29▲ 0.19▲
MA50 0.39▼ 0.38▼ 0.36▲ 0.21▲ 0.39▼
MA100 0.39▼ 0.36▲ 0.31▲ 0.18▲ N/A    
MA200 0.38▼ 0.30▲ 0.25▲ 0.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ 0.009▲ N/A    
RSI 43.739▼ 47.971▼ 51.783▲ 64.065▲ N/A    
STOCH 35.159     22.909     58.965     74.026     69.628    
WILL %R -84.496▼ -85.463▼ -38.657     -21.023▲ -16.972▲
CCI -72.603     -72.889     -47.689     78.048     172.500▲
Latest Filters Detected On CTRM
GAP $CTRM Open Gap Down %2 Set Alert
GAP $CTRM Open Gap Down %3 Set Alert
GAP $CTRM Open Gap Down %5 Set Alert
MA $CTRM Price Crossed Above MA(26) Set Alert
Castor Maritime Inc News
Tuesday, January 26, 2021 09:50 AM
Beacon Financial Advisory LLC trimmed its holdings in shares of salesforce.com, inc. (NYSE:CRM) by 8.4% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Tuesday, January 26, 2021 06:28 AM
The obligations of the Company, Slack and the other parties to the Merger Agreement to consummate the Mergers in accordance with the terms thereof are not conditioned on the successful completion of ...
Tuesday, January 26, 2021 06:28 AM
Accenture (NYSE: ACN) and Salesforce (NYSE: CRM) are expanding their alliance to help companies embed sustainability into their business, meet ...
CTRM historical stock data
date open high low close volume
26/01/21 0.39 0.4029 0.3815 0.3835 0
25/01/21 0.407 0.415 0.334 0.381 186,023,300
22/01/21 0.413 0.439 0.385 0.405 231,947,900
21/01/21 0.3485 0.43 0.3323 0.425 501,142,982
20/01/21 0.348 0.349 0.31 0.325 167,914,100
19/01/21 0.35 0.369 0.335 0.341 183,770,300
15/01/21 0.346 0.351 0.302 0.336 163,524,800
14/01/21 0.364 0.37 0.321 0.36 278,469,700
13/01/21 0.375 0.405 0.335 0.372 694,132,200
12/01/21 0.301 0.348 0.28 0.293 566,769,800
Quote Details
52wk Low:0.112
52wk High:2.60
Vol:0
Avg Vol(3m):1.7B
1Y Chng:-69.32%
1M Chng:+131.02%
Add to Watch List