Castor Maritime Inc (CTRM) Stock Price

0.158 ▼ -0.0008 (-0.50%)
Open: 0.16 Vol: 7.77M Day's range: 0.153 - 0.162 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.16▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▲ 0.19▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.39▼
MA50 0.16▼ 0.17▼ 0.16▼ 0.19▼ 1.19▼
MA100 0.16▼ 0.17▼ 0.17▼ 0.41▼ N/A    
MA200 0.17▼ 0.19▼ 0.21▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.004▲ N/A    
RSI 43.105▼ 45.387▼ 46.500▼ 42.004▼ N/A    
STOCH 26.396     25.565     41.200     22.893     9.752▼
WILL %R -84.615▼ -67.901     -72.632     -79.245▼ -97.143▼
CCI -54.198     -33.005     -39.481     -44.783     -64.826    
Latest Filters Detected On CTRM
GAP $CTRM Open Gap Down %2 Set Alert
GAP $CTRM Open Gap Down %3 Set Alert
GAP $CTRM Open Gap Down %5 Set Alert
MA $CTRM Price Crossed Above MA(26) Set Alert
Castor Maritime Inc News
Friday, September 18, 2020 12:07 PM
Snowflake , a company most investors had never even heard of just a few months ago, has become the largest software IPO in history. On Wednesday, the company raised ...
Friday, September 18, 2020 04:30 AM
PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced that Mark Hawkins, President & CFO, will participate in the Mizuho Virtual Software Tour on Tuesday, Sept. 22, 2020 at ...
Friday, September 18, 2020 12:07 AM
Salesforce.com Inc (NYSE: CRM) – the cloud-based platform offering customer relationship management services, announced the "Salesforce Talent Alliance" ...
CTRM historical stock data
date open high low close volume
18/09/20 0.16 0.162 0.153 0.158 7,768,300
17/09/20 0.1601 0.1634 0.156 0.1588 3,482,664
16/09/20 0.156 0.164 0.155 0.164 5,065,800
15/09/20 0.153 0.165 0.152 0.16 9,009,900
14/09/20 0.154 0.158 0.147 0.155 11,944,100
11/09/20 0.171 0.20 0.152 0.159 68,991,500
10/09/20 0.15 0.154 0.147 0.148 7,901,300
09/09/20 0.16 0.161 0.148 0.151 6,609,400
08/09/20 0.16 0.165 0.155 0.161 3,808,400
04/09/20 0.1559 0.165 0.15 0.165 5,046,104
Quote Details
52wk Low:0.14
52wk High:4.22
Vol:7.77M
Avg Vol(3m):242.5M
1Y Chng:-94.90%
1M Chng:-19.35%
Add to Watch List