| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.53▲ | 110.27▲ | 109.66▲ | 111.10▼ | 104.58▲ |
| MA10 | 110.36▲ | 109.21▲ | 109.42▲ | 108.86▲ | 100.43▲ |
| MA20 | 110.36▲ | 109.30▲ | 110.45▲ | 104.41▲ | 91.44▲ |
| MA50 | 109.32▲ | 110.32▲ | 110.41▲ | 99.33▲ | 75.12▲ |
| MA100 | 109.02▲ | 110.12▲ | 106.05▲ | 90.06▲ | 72.76▲ |
| MA200 | 110.13▲ | 105.59▲ | 102.54▲ | 75.17▲ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.345▲ | 0.010▲ | 0.617▲ | 1.564▲ |
| RSI | 69.120▲ | 58.418▲ | 54.992▲ | 62.674▲ | 76.675▲ |
| STOCH | 66.877 | 89.117▲ | 61.336 | 67.714 | 79.169 |
| WILL %R | 0.000▲ | 0.000▲ | -28.155 | -29.012 | -20.409▲ |
| CCI | 151.479▲ | 109.384▲ | 88.444 | 46.542 | 175.476▲ |
| CDL | $NVT Engulfing Candlestick Pattern Detected | Set Alert |
|
nVent Electric and MGM Resorts International have been highlighted as Zacks Bull and Bear of the Day
Thursday, November 06, 2025 01:46 AM
Bull of the Day: nVent Electric is a soaring AI infrastructure stock that posted another beat-and-raise quarter on October 31, helping it ea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 108.30 | 111.08 | 106.41 | 111.03 | 1,745,500 |
| 06/11/25 | 112.72 | 113.04 | 108.87 | 109.97 | 1,344,900 |
| 05/11/25 | 110.43 | 113.48 | 109.34 | 112.50 | 2,191,000 |
| 04/11/25 | 110.24 | 112.38 | 108.50 | 109.62 | 2,507,100 |
| 03/11/25 | 116.00 | 116.00 | 112.06 | 112.36 | 2,841,900 |
| 31/10/25 | 113.00 | 117.52 | 111.25 | 114.35 | 4,498,800 |
| 30/10/25 | 105.01 | 107.585 | 104.02 | 104.35 | 3,148,200 |
| 29/10/25 | 105.00 | 107.75 | 104.49 | 106.28 | 2,391,000 |
| 28/10/25 | 103.39 | 104.70 | 101.21 | 104.22 | 2,234,000 |
| 27/10/25 | 103.30 | 104.29 | 102.73 | 103.91 | 1,751,421 |
|
|
||||
|
|
||||
|
|