| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.81▼ | 71.86▼ | 71.68▲ | 70.62▲ | 68.80▲ |
| MA10 | 71.84▼ | 71.57▲ | 70.81▲ | 69.79▲ | 65.27▲ |
| MA20 | 71.86▼ | 70.73▲ | 70.58▲ | 68.16▲ | 60.53▲ |
| MA50 | 71.68▲ | 70.61▲ | 70.17▲ | 62.43▲ | 66.61▲ |
| MA100 | 70.80▲ | 70.13▲ | 68.96▲ | 60.46▲ | 65.24▲ |
| MA200 | 70.53▲ | 68.69▲ | 67.64▲ | 66.15▲ | 51.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.143▲ | 0.184▲ | 0.017▲ | 2.107▲ |
| RSI | 49.466▼ | 64.558▲ | 64.048▲ | 68.746▲ | 60.005▲ |
| STOCH | 45.612 | 87.255▲ | 94.377▲ | 81.808▲ | 92.057▲ |
| WILL %R | -65.385 | -10.239▲ | -8.621▲ | -4.808▲ | -0.988▲ |
| CCI | -54.184 | 57.330 | 110.528▲ | 141.998▲ | 93.122 |
| ▲ RSI&MACD | $NVT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NVT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NVT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NVT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NVT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NVT Price Breaks 10 Days High | Set Alert |
|
Saturday, June 21, 2025 09:30 AM
SOL (SOL) projects a bearish outlook on the daily chart after forming a bearish engulfing, and if the trend holds, SOL price could fall to $120. On the 1-day time frame, SOL shows a head-and-shoulders ...
|
|
Friday, June 20, 2025 09:00 AM
A high-level overview of nVent Electric plc (NVT) stock. View (NVT) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, June 17, 2025 10:11 AM
Most readers would already be aware that nVent Electric's (NYSE:NVT) stock increased significantly by 27% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 71.475 | 72.08 | 71.355 | 71.78 | 485,392 |
| 23/06/25 | 69.83 | 70.86 | 68.60 | 70.75 | 1,385,373 |
| 20/06/25 | 71.03 | 71.23 | 69.79 | 70.26 | 1,629,672 |
| 18/06/25 | 69.60 | 71.52 | 69.60 | 70.47 | 1,269,200 |
| 17/06/25 | 69.97 | 70.88 | 69.51 | 69.83 | 1,609,747 |
| 16/06/25 | 69.175 | 70.8799 | 69.175 | 70.40 | 1,775,064 |
| 13/06/25 | 68.34 | 69.445 | 67.79 | 68.13 | 1,101,500 |
| 12/06/25 | 67.50 | 70.25 | 67.40 | 69.76 | 2,370,500 |
| 11/06/25 | 68.21 | 69.68 | 67.865 | 68.60 | 1,674,400 |
| 10/06/25 | 68.83 | 68.83 | 67.31 | 67.96 | 1,053,866 |
|
|
||||
|
|
||||
|
|