nVent Electric plc (NVT) Stock Price

23.89 ▼ -0.22 (-0.91%)
Open: 24.035 Vol: 795.84K Day's range: 23.57 - 24.035 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▼ 23.92▼ 23.91▼ 24.01▼ 24.01▼
MA10 23.98▼ 23.89▲ 23.94▼ 23.91▼ 25.70▼
MA20 23.96▼ 23.94▼ 23.94▼ 23.93▼ 26.19▼
MA50 23.90▼ 23.96▼ 24.02▼ 25.92▼ 25.70▼
MA100 23.92▼ 24.00▼ 23.79▲ 26.19▼ N/A    
MA200 23.93▼ 23.80▲ 24.56▼ 25.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ -0.006▼ 0.148▲ N/A    
RSI 42.690▼ 47.306▼ 46.449▼ 41.586▼ N/A    
STOCH 43.519     70.906     52.900     64.865     11.171▼
WILL %R -100.000▼ -41.818     -49.206     -41.555     -80.844▼
CCI -127.273▼ 59.070     -23.219     18.838     -100.027▼
Latest Filters Detected On NVT
CDL $NVT Tasuki Gap Candlestick Pattern Detected Set Alert
MA $NVT Price Crossed Below MA(7) Set Alert
nVent Electric plc News
Friday, June 14, 2019 06:06 AM
We’re going to take a look at the latest hedge fund action encompassing nVent Electric plc (NYSE:NVT). At Q1’s end, a total of 25 of the hedge funds tracked by Insider Monkey were bullish on this ...
Wednesday, June 12, 2019 05:00 PM
nVent Electric plc (NYSE:NVT) ("nVent"), a global leader in electrical connection and protection solutions, today announced the launch of the nVent RAYCHEM HWAT-ECO-GF controller, the next... Artikel ...
Tuesday, June 04, 2019 01:30 PM
nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection solutions, today announced the launch of the nVent RAYCHEM HWAT-ECO-GF controller, the next generation ...
NVT historical stock data
date open high low close volume
14/06/19 24.035 24.035 23.57 23.89 795,839
13/06/19 23.945 24.20 23.78 24.11 938,342
12/06/19 23.76 23.94 23.63 23.86 668,648
11/06/19 24.665 24.665 23.64 23.73 1,253,979
10/06/19 24.02 24.615 24.02 24.465 717,195
07/06/19 24.01 24.105 23.85 24.00 734,152
06/06/19 23.89 23.935 23.60 23.85 1,111,188
05/06/19 24.30 24.30 23.23 23.79 921,710
04/06/19 23.63 24.08 23.61 24.065 963,981
03/06/19 23.14 23.56 23.09 23.345 1,369,841
Quote Details
52wk Low:19.71
52wk High:29.84
Vol:795.84K
Avg Vol(3m):21.7M
1Y Chng:-2.89%
1M Chng:-12.52%
Add to Watch List