nVent Electric plc (NVT) Stock Price

23.41 ▼ -0.26 (-1.10%)
Open: 23.58 Vol: 274.96K Day's range: 23.06 - 23.99 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.28▲ 23.39▲ 23.11▲ 20.41▲
MA10 23.37▲ 23.46▼ 23.49▼ 22.20▲ 19.65▲
MA20 23.31▲ 23.46▼ 23.52▼ 20.76▲ 19.28▲
MA50 23.49▼ 23.13▲ 22.41▲ 19.41▲ 20.30▲
MA100 23.47▼ 22.30▲ 21.38▲ 19.18▲ 22.26▲
MA200 23.47▼ 21.21▲ 20.15▲ 19.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.065▼ -0.112▼ 0.322▲ N/A    
RSI 52.337▲ 50.808▲ 57.372▲ 69.808▲ N/A    
STOCH 44.689     19.175▼ 38.739     93.498▲ 75.879    
WILL %R -24.000▲ -62.366     -62.366     -13.182▲ -8.204▲
CCI 54.394     -41.196     -62.361     128.044▲ 244.148▲
Latest Filters Detected On NVT
RSI&STOCH $NVT Oversold RSI + Stochastic Set Alert
nVent Electric plc News
Friday, November 27, 2020 03:32 AM
BlackRock Inc. grew its stake in nVent Electric plc (NYSE:NVT) by 1.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional ...
Wednesday, November 25, 2020 10:54 PM
TheStreet upgraded shares of nVent Electric (NYSE:NVT) from a d+ rating to a c- rating in a research report released on Monday morning, TheStreetRatingsTable reports. A number of other analysts also ...
Wednesday, November 25, 2020 02:21 AM
First Trust Advisors LP raised its stake in nVent Electric plc (NYSE:NVT) by 16.1% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
NVT historical stock data
date open high low close volume
27/11/20 23.58 23.99 23.06 23.41 274,955
25/11/20 23.59 23.76 23.01 23.67 1,004,600
24/11/20 23.33 23.98 23.19 23.88 1,321,684
23/11/20 21.95 22.91 21.95 22.89 1,129,131
20/11/20 21.43 21.78 21.36 21.69 925,200
19/11/20 21.45 21.64 21.25 21.62 567,782
18/11/20 21.69 21.77 21.37 21.56 757,100
17/11/20 21.18 21.55 21.00 21.46 868,400
16/11/20 20.83 21.51 20.64 21.50 916,445
13/11/20 20.02 20.42 20.02 20.31 470,057
Quote Details
52wk Low:10.535
52wk High:28.75
Vol:274.96K
Avg Vol(3m):24.6M
1Y Chng:-6.43%
1M Chng:+20.48%
Add to Watch List