| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.68▼ | 172.48▼ | 172.14▼ | 165.73▲ | 159.28▲ |
| MA10 | 172.23▼ | 172.13▼ | 170.38▲ | 161.10▲ | 161.51▲ |
| MA20 | 172.69▼ | 170.14▲ | 167.87▲ | 156.44▲ | 156.64▲ |
| MA50 | 172.33▼ | 167.33▲ | 165.67▲ | 161.55▲ | 126.48▲ |
| MA100 | 170.77▲ | 165.23▲ | 156.75▲ | 153.27▲ | 98.05▲ |
| MA200 | 168.20▲ | 157.00▲ | 156.89▲ | 131.31▲ | 76.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | 0.004▲ | 0.360▲ | 2.344▲ | -1.504▼ |
| RSI | 25.583▼ | 57.191▲ | 61.747▲ | 61.122▲ | 64.906▲ |
| STOCH | 13.384▼ | 66.205 | 71.674 | 87.750▲ | 42.806 |
| WILL %R | -95.092▼ | -39.623 | -33.449 | -7.722▲ | -25.107 |
| CCI | -132.747▼ | -10.501 | 54.185 | 118.343▲ | 74.006 |
|
Monday, August 10, 2026 05:57 AM
Russell 1000 context surrounds nVent Electric’s industrial operations, covering electrical protection, data-center cooling, power distribution, cable management, infrastructure applications, and ...
|
|
Friday, July 31, 2026 03:03 PM
Why nVent Could Be a Long-Term AI Infrastructure Winner nVent Electric (NYSE:NVT) reported record second-quarter sales and earnings, driven by continued demand from AI data centers, power utilities ...
|
|
Wednesday, July 29, 2026 09:33 PM
Explore nVent operations, AI infrastructure backlog, sector developments, and the role of S&P 500 in electrical equipment and expanding data centre construction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 172.71 | 174.54 | 170.26 | 171.18 | 1,649,903 |
| 11/08/26 | 163.97 | 169.185 | 163.97 | 167.16 | 1,415,109 |
| 10/08/26 | 167.00 | 167.105 | 162.03 | 162.33 | 966,921 |
| 07/08/26 | 165.55 | 167.73 | 161.20 | 164.69 | 1,434,500 |
| 06/08/26 | 160.69 | 168.09 | 159.48 | 163.30 | 1,163,148 |
| 05/08/26 | 160.33 | 166.90 | 159.76 | 162.04 | 1,813,756 |
| 04/08/26 | 163.52 | 164.015 | 159.25 | 162.24 | 2,296,937 |
| 03/08/26 | 152.50 | 161.44 | 149.25 | 159.41 | 2,166,607 |
| 31/07/26 | 163.94 | 167.74 | 153.285 | 153.83 | 4,456,889 |
| 30/07/26 | 145.00 | 148.39 | 140.45 | 144.80 | 3,392,925 |
|
|
||||
|
|
||||
|
|