nVent Electric plc (NVT) Stock Price

31.83 ▲ +0.17 (+0.54%)
Open: 31.72 Vol: 630.19K Day's range: 31.63 - 31.89 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▲ 31.82▲ 31.79▲ 31.93▼ 32.07▼
MA10 31.79▲ 31.78▲ 31.71▲ 32.24▼ 31.38▲
MA20 31.82▲ 31.71▲ 31.70▲ 32.08▼ 29.18▲
MA50 31.78▲ 31.78▲ 32.01▼ 30.88▲ 23.98▲
MA100 31.73▲ 32.05▼ 32.23▼ 28.53▲ 22.79▲
MA200 31.71▲ 32.19▼ 31.88▼ 24.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.022▲ 0.044▲ -0.173▼ 0.027▲
RSI 56.126▲ 53.516▲ 50.019▲ 51.381▲ 71.131▲
STOCH 62.805     76.460     80.093▲ 27.653     83.396▲
WILL %R -20.000▲ -19.355▲ -14.286▲ -76.440▼ -21.726▲
CCI 65.403     46.705     84.944     -97.081     61.263    
Latest Filters Detected On NVT
MA $NVT Price Crossed Below MA(26) Set Alert
nVent Electric plc News
Friday, June 11, 2021 09:17 AM
If you like dividends, then you are probably looking for stocks paying decent dividends now, with the potential to increase them for many years to come. In this context, I think industrial stalwarts ...
Wednesday, June 09, 2021 03:05 PM
Rosenblatt Securities analyst Scott Graham (NYSE: GHM) maintained a Buy rating on nVent Electric (NYSE: NVT) on Wednesday, setting a price target of $38, which is approximately 17.10% above the ...
Wednesday, June 09, 2021 07:45 AM
Vent Electric plc (NYSE: NVT) (“nVent”), a global leader in electrical connection and protection solutions, today announced it has entered into a def ...
NVT historical stock data
date open high low close volume
15/06/21 31.72 31.89 31.63 31.83 630,186
14/06/21 31.82 31.85 31.45 31.66 660,398
11/06/21 31.95 32.1315 31.58 31.82 450,237
10/06/21 32.63 32.68 31.79 31.89 412,786
09/06/21 32.41 32.53 32.10 32.47 485,635
08/06/21 32.15 32.46 31.72 32.45 545,621
07/06/21 32.44 32.74 32.015 32.13 542,687
04/06/21 32.76 32.91 32.44 32.50 741,642
03/06/21 32.88 32.92 32.43 32.65 663,489
02/06/21 33.00 33.29 32.55 33.02 766,846
Quote Details
52wk Low:16.92
52wk High:33.29
Vol:630.19K
Avg Vol(3m):11.4M
1Y Chng:+69.76%
1M Chng:+2.68%
Add to Watch List