nVent Electric plc (NVT) Stock Price

71.83 ▲ +1.08 (+1.53%)
Open: 71.475 Vol: 0 Day's range: 71.355 - 72.08 Jun 24, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.81▼ 71.86▼ 71.68▲ 70.62▲ 68.80▲
MA10 71.84▼ 71.57▲ 70.81▲ 69.79▲ 65.27▲
MA20 71.86▼ 70.73▲ 70.58▲ 68.16▲ 60.53▲
MA50 71.68▲ 70.61▲ 70.17▲ 62.43▲ 66.61▲
MA100 70.80▲ 70.13▲ 68.96▲ 60.46▲ 65.24▲
MA200 70.53▲ 68.69▲ 67.64▲ 66.15▲ 51.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.143▲ 0.184▲ 0.017▲ 2.107▲
RSI 49.466▼ 64.558▲ 64.048▲ 68.746▲ 60.005▲
STOCH 45.612     87.255▲ 94.377▲ 81.808▲ 92.057▲
WILL %R -65.385     -10.239▲ -8.621▲ -4.808▲ -0.988▲
CCI -54.184     57.330     110.528▲ 141.998▲ 93.122    
Latest Filters Detected On NVT
RSI&MACD $NVT MACD cross and RSI above 55 Set Alert
MACD $NVT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $NVT Price Breaks 60 Days High Set Alert
BREAK $NVT Price Breaks 30 Days High Set Alert
BREAK $NVT Price Breaks 20 Days High Set Alert
BREAK $NVT Price Breaks 10 Days High Set Alert
nVent Electric plc News
Saturday, June 21, 2025 09:30 AM
SOL (SOL) projects a bearish outlook on the daily chart after forming a bearish engulfing, and if the trend holds, SOL price could fall to $120. On the 1-day time frame, SOL shows a head-and-shoulders ...
Friday, June 20, 2025 09:00 AM
A high-level overview of nVent Electric plc (NVT) stock. View (NVT) real-time stock price, chart, news, analysis, analyst reviews and more.
Tuesday, June 17, 2025 10:11 AM
Most readers would already be aware that nVent Electric's (NYSE:NVT) stock increased significantly by 27% over the ...
NVT historical stock data
date open high low close volume
24/06/25 71.475 72.08 71.355 71.78 485,392
23/06/25 69.83 70.86 68.60 70.75 1,385,373
20/06/25 71.03 71.23 69.79 70.26 1,629,672
18/06/25 69.60 71.52 69.60 70.47 1,269,200
17/06/25 69.97 70.88 69.51 69.83 1,609,747
16/06/25 69.175 70.8799 69.175 70.40 1,775,064
13/06/25 68.34 69.445 67.79 68.13 1,101,500
12/06/25 67.50 70.25 67.40 69.76 2,370,500
11/06/25 68.21 69.68 67.865 68.60 1,674,400
10/06/25 68.83 68.83 67.31 67.96 1,053,866
Quote Details
52wk Low:41.705
52wk High:81.55
Vol:0
Avg Vol(3m):40.3M
1Y Chng:-8.30%
1M Chng:+7.87%
Add to Watch List