| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.62▲ | 75.59▲ | 75.52▲ | 73.51▲ | 75.00▲ |
| MA10 | 75.56▲ | 75.38▲ | 75.12▲ | 73.06▲ | 72.21▲ |
| MA20 | 75.56▲ | 75.04▲ | 74.45▲ | 74.39▲ | 65.98▲ |
| MA50 | 75.43▲ | 74.01▲ | 73.03▲ | 71.27▲ | 57.26▲ |
| MA100 | 75.12▲ | 72.97▲ | 73.73▲ | 64.95▲ | 47.47▲ |
| MA200 | 74.38▲ | 74.05▲ | 74.21▲ | 58.93▲ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.090▲ | -0.189▼ | 0.609▲ |
| RSI | 65.293▲ | 68.047▲ | 71.034▲ | 61.736▲ | 70.059▲ |
| STOCH | 70.035 | 88.855▲ | 91.187▲ | 43.303 | 82.364▲ |
| WILL %R | -2.817▲ | -0.741▲ | -0.293▲ | -39.591 | -15.349▲ |
| CCI | 168.184▲ | 90.573 | 109.195▲ | 95.104 | 73.035 |
| CDL | $NVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 07:31 AM
Vent Electric NVT has outperformed the market over the past 5 years by 10.24% on an annualized basis producing an average annual return of 21.71%. Currently, nVent Electric has a market capitalization ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 04:11 AM
Q1 GAAP EPS of $0.26 beats by $0.04. Revenue of $1.15B (+12.7% Y/Y) beats by $50M. Adjusted EBITDA of $98.3 million, up 4.8% compared to $93.8 million in the first quarter of 2023. Cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.53 | 75.76 | 74.53 | 75.69 | 1,053,277 |
| 25/04/24 | 72.21 | 74.99 | 72.17 | 74.44 | 1,618,265 |
| 24/04/24 | 76.19 | 76.40 | 72.66 | 73.72 | 1,840,668 |
| 23/04/24 | 72.15 | 72.96 | 71.6375 | 72.52 | 1,438,043 |
| 22/04/24 | 72.17 | 72.25 | 70.67 | 71.17 | 1,858,725 |
| 19/04/24 | 71.37 | 72.42 | 71.06 | 71.63 | 1,868,828 |
| 18/04/24 | 72.84 | 73.65 | 71.45 | 71.54 | 1,662,203 |
| 17/04/24 | 73.39 | 73.87 | 71.63 | 72.54 | 1,245,953 |
| 16/04/24 | 73.80 | 73.90 | 72.54 | 73.15 | 1,333,596 |
| 15/04/24 | 75.50 | 75.78 | 73.655 | 74.23 | 1,311,869 |
|
|
||||
|
|
||||
|
|