nVent Electric plc (NVT) Stock Price

27.00 ▼ -0.23 (-0.84%)
Open: 27.00 Vol: 588.84K Day's range: 26.80 - 27.23 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 27.09▼ 27.01▼ 27.13▼ 27.18▼
MA10 27.00▲ 26.99▲ 27.10▼ 27.08▼ 26.28▲
MA20 27.09▼ 27.14▼ 27.23▼ 27.23▼ 24.84▲
MA50 27.04▼ 27.21▼ 27.17▼ 25.81▲ N/A    
MA100 27.26▼ 27.16▼ 27.21▼ 24.69▲ N/A    
MA200 27.23▼ 27.24▼ 26.97▲ 25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ -0.040▼ -0.126▼ N/A    
RSI 44.873▼ 43.377▼ 43.809▼ 54.497▲ N/A    
STOCH 12.569▼ 64.549     23.491     49.734     87.836▲
WILL %R -72.222     -58.333     -78.723▼ -71.864     -12.695▲
CCI -45.450     -29.656     -75.056     -61.276     78.562    
Latest Filters Detected On NVT
CDL $NVT Doji Candlestick Pattern Detected Set Alert
MA $NVT Price Crossed Below MA(7) Set Alert
MA $NVT Price Crossed Below MA(13) Set Alert
MA $NVT Price Crossed Below MA(26) Set Alert
MA $NVT MA(50) Crossed Above MA(200) Set Alert
nVent Electric plc News
NVT historical stock data
date open high low close volume
20/03/19 27.00 27.23 26.80 27.00 588,841
19/03/19 27.39 27.77 27.19 27.23 803,405
18/03/19 27.10 27.34 26.94 27.26 2,094,675
15/03/19 27.07 27.40 26.90 27.01 2,828,883
14/03/19 27.40 27.40 27.00 27.16 959,363
13/03/19 27.08 27.52 26.97 27.47 887,743
12/03/19 27.01 27.165 26.90 27.00 443,334
11/03/19 26.67 27.24 26.67 26.97 747,623
08/03/19 26.66 26.99 26.585 26.72 739,061
07/03/19 26.95 27.20 26.835 26.965 1,135,681
Quote Details
Bid:26.94
Ask:26.97
52wk Low:19.71
52wk High:29.84
Vol:588.84K
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:+8.00%
Add to Watch List