nVent Electric plc (NVT) Stock Price

24.66 ▲ +0.56 (+2.32%)
Open: 24.36 Vol: 597.6K Day's range: 23.98 - 24.845 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.65▲ 24.71▼ 23.81▲ 22.52▲
MA10 24.59▲ 24.67▼ 24.48▲ 23.37▲ 23.31▲
MA20 24.62▲ 24.40▲ 24.05▲ 22.45▲ 24.81▼
MA50 24.65▼ 23.88▲ 23.61▲ 23.48▲ N/A    
MA100 24.38▲ 23.54▲ 22.99▲ 25.05▼ N/A    
MA200 23.97▲ 22.88▲ 22.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ 0.053▲ N/A     N/A    
RSI 53.526▲ 67.046▲ 70.933▲ 66.414▲ N/A    
STOCH 65.471     66.254     87.658▲ 89.965▲ 39.324    
WILL %R -22.222▲ -22.543▲ -14.182▲ -5.547▲ -32.745    
CCI 133.333▲ 31.947     73.852     168.387▲ 23.440    
Latest Filters Detected On NVT
BREAK $NVT Price Breaks 10 Days High Set Alert
BREAK $NVT Price Breaks 20 Days High Set Alert
nVent Electric plc News
Thursday, January 17, 2019 01:45 PM
nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection solutions, announced today it is expanding its SCHROFF enclosures product range for PXI systems by addi...
Monday, January 14, 2019 01:11 AM
Pentair is a compelling, predictable and steady growing business which is on sale. With leverage ratios being quite modest, the company has plenty of firepower to make bolt-on deals. I like the ...
Saturday, January 12, 2019 01:18 PM
LONDON--(BUSINESS WIRE)--nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection solutions, is pleased to announce new smart home integrations for nVent NUHEAT ...
NVT historical stock data
date open high low close volume
18/01/19 24.36 24.845 23.98 24.66 597,595
17/01/19 23.42 24.42 23.42 24.10 757,702
16/01/19 23.32 23.75 23.27 23.61 500,559
15/01/19 23.46 23.65 23.14 23.31 577,867
14/01/19 23.19 23.60 22.91 23.38 496,143
11/01/19 23.27 23.38 23.02 23.25 380,356
10/01/19 23.01 23.38 22.65 23.36 337,838
09/01/19 23.03 23.19 22.62 23.15 603,831
08/01/19 22.38 23.17 22.18 22.77 1,231,462
07/01/19 22.52 22.66 21.89 22.08 1,506,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.71
52wk High:29.84
Vol:597.6K
Avg Vol(3m):13.1M
1Y Chng:+0.00%
1M Chng:+4.18%
Add to Watch List
More Information
Index N/A
Market Cap. 4.32B