| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.46▼ | 5.46▼ | 5.63▼ | N/A |
| MA10 | 5.47▼ | 5.49▼ | 5.54▼ | 5.57▼ | N/A |
| MA20 | 5.51▼ | 5.58▼ | 5.56▼ | N/A | N/A |
| MA50 | 5.55▼ | 5.54▼ | 5.64▼ | N/A | N/A |
| MA100 | 5.64▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.021▼ | N/A | N/A |
| RSI | 31.372▼ | 35.789▼ | 37.952▼ | 57.072▲ | N/A |
| STOCH | 29.356 | 10.241▼ | 8.353▼ | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -336.169▼ | -149.325▼ | -149.367▼ | -94.087 | N/A |
|
Tuesday, December 03, 2024 01:42 PM
LONDON, Ontario, Dec. 03, 2024 (GLOBE NEWSWIRE) -- (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 5.46 | 5.691 | 5.30 | 5.30 | 67,500 |
| 04/12/24 | 5.60 | 5.73 | 5.41 | 5.50 | 86,000 |
| 03/12/24 | 5.51 | 5.827 | 5.50 | 5.72 | 44,500 |
| 02/12/24 | 5.89 | 5.89 | 5.73 | 5.83 | 68,103 |
| 29/11/24 | 5.60 | 5.80 | 5.55 | 5.79 | 55,772 |
| 27/11/24 | 5.65 | 5.65 | 5.45 | 5.53 | 76,800 |
| 26/11/24 | 5.45 | 5.69 | 5.41 | 5.55 | 67,830 |
| 25/11/24 | 5.66 | 5.84 | 5.45 | 5.45 | 95,400 |
| 22/11/24 | 5.64 | 5.65 | 5.35 | 5.50 | 58,400 |
| 21/11/24 | 5.52 | 5.55 | 5.30 | 5.54 | 76,500 |
|
|
||||
|
|
||||
|
|