| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.50▲ | 10.56▼ | 9.32▲ | 9.11▲ |
| MA10 | 10.46▲ | 10.55▼ | 10.37▲ | 9.15▲ | 7.26▲ |
| MA20 | 10.55▼ | 10.26▲ | 10.10▲ | 9.06▲ | 6.20▲ |
| MA50 | 10.22▲ | 9.52▲ | 9.05▲ | 6.80▲ | N/A |
| MA100 | 9.78▲ | 9.25▲ | 9.33▲ | 6.05▲ | N/A |
| MA200 | 9.02▲ | 9.11▲ | 8.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.026▼ | 0.022▲ | -0.019▼ | N/A |
| RSI | 58.484▲ | 63.374▲ | 66.364▲ | 65.463▲ | 69.089▲ |
| STOCH | 40.242 | 71.053 | 85.429▲ | 40.113 | 79.123 |
| WILL %R | -45.455 | -17.647▲ | -17.647▲ | -33.747 | -16.492▲ |
| CCI | 1.881 | 39.398 | 57.715 | 96.430 | 125.552▲ |
|
Aduro Clean Technologies Announces Closing of Underwriter’s Over-Allotment Option in Public Offering
Friday, June 20, 2025 01:33 PM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower-value feedstocks, like waste ...
|
|
Aduro Clean Technologies Announces Closing of Underwriter’s Over-Allotment Option in Public Offering
Friday, June 20, 2025 01:33 PM
D. Boral Capital LLC is acting as the sole book-running manager for the Offering. Aduro intends to use the net proceeds from the offering for ongoing research and development costs, expenditures ...
|
|
Thursday, June 12, 2025 04:32 PM
NEW YORK CITY, NY / ACCESS Newswire / June 12, 2025 / On June 11, 2025, Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq:ADUR)(CSE:ACT)(FSE:9D5), a clean technology company using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 10.35 | 11.00 | 10.25 | 10.57 | 395,900 |
| 18/06/25 | 9.90 | 10.61 | 9.76 | 9.94 | 384,988 |
| 17/06/25 | 9.00 | 10.30 | 9.00 | 9.55 | 556,771 |
| 16/06/25 | 8.11 | 8.82 | 8.11 | 8.42 | 242,388 |
| 13/06/25 | 8.55 | 8.60 | 8.01 | 8.11 | 154,600 |
| 12/06/25 | 8.49 | 9.20 | 8.459 | 8.76 | 413,800 |
| 11/06/25 | 8.16 | 8.677 | 8.02 | 8.23 | 488,500 |
| 10/06/25 | 8.16 | 8.445 | 7.825 | 8.005 | 1,172,912 |
| 09/06/25 | 10.31 | 10.3999 | 9.64 | 9.93 | 221,949 |
| 06/06/25 | 10.63 | 10.90 | 9.58 | 10.00 | 303,900 |
|
|
||||
|
|
||||
|
|