Aduro Clean Technologies Inc (ADUR) Stock Price

14.41 ▲ +0.29 (+2.05%)
Open: 14.60 Vol: 594.62K Day's range: 13.81 - 14.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▲ 14.34▲ 14.36▲ 12.93▲ 11.66▲
MA10 14.39▼ 14.28▲ 14.23▲ 12.30▲ 11.20▲
MA20 14.32▲ 14.10▲ 13.21▲ 11.52▲ 11.71▲
MA50 14.27▲ 12.84▲ 12.48▲ 11.15▲ 11.73▲
MA100 14.03▲ 12.44▲ 11.93▲ 11.77▲ N/A    
MA200 13.05▲ 11.80▲ 11.18▲ 12.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.045▼ 0.100▲ 0.322▲ 0.139▲
RSI 54.501▲ 67.181▲ 73.043▲ 72.305▲ 62.218▲
STOCH 60.003     56.863     79.326     73.407     51.283    
WILL %R -38.028     -39.216     -10.695▲ -8.738▲ -16.092▲
CCI 53.245     70.193     66.449     252.039▲ 193.361▲
Latest Filters Detected On ADUR
▲ GAP $ADUR Open Gap Up %3 Set Alert
▲ GAP $ADUR Open Gap Up %2 Set Alert
▲ BREAK $ADUR Price Breaks 60 Days High Set Alert
▲ BREAK $ADUR Price Breaks 30 Days High Set Alert
▲ BREAK $ADUR Price Breaks 20 Days High Set Alert
▲ BREAK $ADUR Price Breaks 10 Days High Set Alert
Aduro Clean Technologies Inc News
Aduro Clean Technologies to Participate in Industry and Investor Conferences in May 2026
Thursday, April 30, 2026 06:11 AM
Aduro Clean Technologies Inc . (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower-value feedstocks, like ...
Aduro Clean Technologies Reports Third Quarter Fiscal 2026 Results and Provides Business Update
Thursday, April 23, 2026 06:20 PM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower value feedstocks, like waste ...
Aduro Clean Technologies Extends Hydrochemolytic™ Technology to Paraffinic Crude Oils
Thursday, April 23, 2026 05:07 AM
Aduro Clean Technologies Inc . (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower-value feedstocks such as ...
ADUR historical stock data
date open high low close volume
01/05/26 14.60 14.77 13.81 14.41 594,622
30/04/26 11.91 14.28 11.885 14.12 658,392
29/04/26 12.20 12.3268 11.65 11.77 204,551
28/04/26 12.13 12.4476 11.6562 11.965 192,011
27/04/26 12.38 12.76 12.145 12.37 379,385
24/04/26 11.79 12.11 11.40 11.95 298,665
23/04/26 12.04 12.35 11.40 11.78 280,112
22/04/26 11.40 12.4699 11.40 11.97 439,051
21/04/26 11.74 11.79 11.04 11.13 194,702
20/04/26 11.16 11.65 10.91 11.53 247,838
Quote Details
52wk Low:5.32
52wk High:17.66
Vol:594.62K
Avg Vol(3m):4.1M
1Y Chng:+103.49%
1M Chng:+33.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 476.23M