Aduro Clean Technologies Inc (ADUR) Stock Price

10.57 ▲ +0.63 (+6.34%)
Open: 10.35 Vol: 395.9K Day's range: 10.25 - 11.00 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.50▲ 10.56▼ 9.32▲ 9.11▲
MA10 10.46▲ 10.55▼ 10.37▲ 9.15▲ 7.26▲
MA20 10.55▼ 10.26▲ 10.10▲ 9.06▲ 6.20▲
MA50 10.22▲ 9.52▲ 9.05▲ 6.80▲ N/A    
MA100 9.78▲ 9.25▲ 9.33▲ 6.05▲ N/A    
MA200 9.02▲ 9.11▲ 8.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ 0.022▲ -0.019▼ N/A    
RSI 58.484▲ 63.374▲ 66.364▲ 65.463▲ 69.089▲
STOCH 40.242     71.053     85.429▲ 40.113     79.123    
WILL %R -45.455     -17.647▲ -17.647▲ -33.747     -16.492▲
CCI 1.881     39.398     57.715     96.430     125.552▲
Latest Filters Detected On ADUR
GAP $ADUR Open Gap Up %3 Set Alert
GAP $ADUR Open Gap Up %2 Set Alert
Aduro Clean Technologies Inc News
Friday, June 20, 2025 01:33 PM
Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower-value feedstocks, like waste ...
Friday, June 20, 2025 01:33 PM
D. Boral Capital LLC is acting as the sole book-running manager for the Offering. Aduro intends to use the net proceeds from the offering for ongoing research and development costs, expenditures ...
Thursday, June 12, 2025 04:32 PM
NEW YORK CITY, NY / ACCESS Newswire / June 12, 2025 / On June 11, 2025, Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq:ADUR)(CSE:ACT)(FSE:9D5), a clean technology company using the ...
ADUR historical stock data
date open high low close volume
20/06/25 10.35 11.00 10.25 10.57 395,900
18/06/25 9.90 10.61 9.76 9.94 384,988
17/06/25 9.00 10.30 9.00 9.55 556,771
16/06/25 8.11 8.82 8.11 8.42 242,388
13/06/25 8.55 8.60 8.01 8.11 154,600
12/06/25 8.49 9.20 8.459 8.76 413,800
11/06/25 8.16 8.677 8.02 8.23 488,500
10/06/25 8.16 8.445 7.825 8.005 1,172,912
09/06/25 10.31 10.3999 9.64 9.93 221,949
06/06/25 10.63 10.90 9.58 10.00 303,900
Quote Details
52wk Low:3.49
52wk High:11.968
Vol:395.9K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+73.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.42M