| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▼ | 13.94▼ | 13.80▲ | 13.32▲ | 14.34▼ |
| MA10 | 13.95▼ | 13.82▲ | 13.69▲ | 13.54▲ | 14.71▼ |
| MA20 | 13.94▼ | 13.72▲ | 13.44▲ | 14.28▼ | 13.40▲ |
| MA50 | 13.79▲ | 13.26▲ | 13.40▲ | 14.86▼ | 12.88▲ |
| MA100 | 13.69▲ | 13.51▲ | 13.79▲ | 13.32▲ | N/A |
| MA200 | 13.34▲ | 13.96▼ | 14.55▼ | 12.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.005▲ | 0.062▲ | -0.064▼ | -0.112▼ |
| RSI | 47.012▼ | 55.172▲ | 56.289▲ | 47.738▼ | 51.719▲ |
| STOCH | 54.793 | 87.323▲ | 70.262 | 37.879 | 40.678 |
| WILL %R | -88.889▼ | -29.167 | -20.896▲ | -56.839 | -66.667 |
| CCI | -141.747▼ | 62.590 | 111.745▲ | 1.795 | -94.676 |
|
Thursday, July 30, 2026 01:00 AM
Aduro Clean Technologies Inc . (“Aduro ” or the “Company ”) (Nasdaq: ADUR ) (TSX: ACT ) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower value feedstocks, like ...
|
|
Tuesday, July 28, 2026 12:02 PM
View Aduro Clean Technologies Inc ADUR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.91 | 14.04 | 13.32 | 13.83 | 300,674 |
| 30/07/26 | 13.03 | 13.86 | 12.91 | 13.70 | 409,861 |
| 29/07/26 | 12.92 | 13.6302 | 12.40 | 12.67 | 445,227 |
| 28/07/26 | 13.09 | 13.25 | 12.14 | 12.99 | 682,441 |
| 27/07/26 | 13.40 | 13.8193 | 13.05 | 13.43 | 457,056 |
| 24/07/26 | 14.10 | 14.10 | 12.90 | 12.91 | 609,948 |
| 23/07/26 | 13.80 | 14.50 | 13.54 | 13.90 | 394,778 |
| 22/07/26 | 14.36 | 15.00 | 14.10 | 14.26 | 512,040 |
| 21/07/26 | 13.50 | 14.47 | 13.40 | 14.35 | 683,235 |
| 20/07/26 | 13.31 | 14.19 | 13.06 | 13.40 | 1,031,104 |
|
|
||||
|
|
||||
|
|