| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.49▲ | 11.49▲ | 10.39▲ | 9.78▲ |
| MA10 | 11.43▲ | 11.31▲ | 11.04▲ | 9.75▲ | 8.85▲ |
| MA20 | 11.06▲ | 10.90▲ | 10.76▲ | 9.72▲ | 6.86▲ |
| MA50 | 10.69▲ | 10.24▲ | 9.79▲ | 8.35▲ | N/A |
| MA100 | 10.48▲ | 9.64▲ | 9.91▲ | 6.64▲ | N/A |
| MA200 | 9.73▲ | 9.75▲ | 9.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.049▲ | 0.071▲ | 0.073▲ | 0.632▲ |
| RSI | 68.725▲ | 73.721▲ | 73.321▲ | 65.898▲ | 67.985▲ |
| STOCH | 91.958▲ | 96.432▲ | 95.575▲ | 61.769 | 71.500 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.676▲ | -4.107▲ |
| CCI | 95.517 | 78.685 | 103.072▲ | 138.873▲ | 99.421 |
|
Monday, July 07, 2025 03:34 AM
Aduro is progressing toward commercialization with novel recycling tech, fresh capital, and milestones, but faces dilution risks. See why ADUR stock is a hold.
|
|
Monday, July 07, 2025 03:34 AM
Aduro is progressing toward commercialization with novel recycling tech, fresh capital, and milestones, but faces dilution risks. See why ADUR stock is a hold.
|
|
Thursday, June 26, 2025 04:00 AM
(“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of chemistry to transform lower-value feedstocks, like waste plastics, heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.40 | 11.64 | 10.40 | 11.62 | 443,000 |
| 10/07/25 | 10.85 | 10.85 | 10.165 | 10.35 | 227,300 |
| 09/07/25 | 10.45 | 10.86 | 10.15 | 10.80 | 338,600 |
| 08/07/25 | 8.86 | 10.426 | 8.86 | 10.32 | 688,400 |
| 07/07/25 | 8.91 | 9.059 | 8.71 | 8.85 | 114,098 |
| 03/07/25 | 9.00 | 9.12 | 8.68 | 9.03 | 187,700 |
| 02/07/25 | 9.08 | 9.501 | 8.93 | 8.96 | 246,600 |
| 01/07/25 | 8.90 | 9.15 | 8.68 | 9.07 | 276,000 |
| 30/06/25 | 9.74 | 9.784 | 8.72 | 8.96 | 557,600 |
| 27/06/25 | 10.20 | 10.22 | 9.50 | 9.59 | 422,078 |
|
|
||||
|
|
||||
|
|