| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.91▼ | 15.90▼ | 15.96▼ | 14.96▲ |
| MA10 | 15.89▼ | 15.94▼ | 15.96▼ | 15.77▲ | 15.01▲ |
| MA20 | 15.89▼ | 16.05▼ | 16.27▼ | 14.73▲ | 14.25▲ |
| MA50 | 15.92▼ | 16.10▼ | 15.88▼ | 14.84▲ | 13.18▲ |
| MA100 | 16.13▼ | 15.85▼ | 15.11▲ | 13.81▲ | N/A |
| MA200 | 16.23▼ | 14.94▲ | 14.73▲ | 12.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.091▼ | 0.196▲ | 0.087▲ |
| RSI | 37.461▼ | 41.743▼ | 45.469▼ | 55.659▲ | 57.928▲ |
| STOCH | 15.530▼ | 58.351 | 40.349 | 70.972 | 50.320 |
| WILL %R | -88.889▼ | -52.128 | -71.698 | -24.837▲ | -36.678 |
| CCI | -139.876▼ | -33.148 | -69.675 | 47.991 | 64.038 |
|
Friday, August 14, 2026 12:36 PM
US stocks traded lower, with Nasdaq falling over 1%. Energy shares jumped 2.4% while industrials fell 2.4%. Core & Main Inc reported upbeat earnings. Cracker Barrel and Yuanbao shares surged, while ...
|
|
Monday, August 03, 2026 05:00 PM
Detailed price information for Aduro Clean Technologies Inc (ADUR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 03:37 AM
Aduro Clean Technologies Inc. (NASDAQ:ADUR) is one of the most promising Canadian stocks according to analysts.. On February 11, Aduro Clean Technologies announced that its Next Generation Process/NGP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 15.72 | 16.19 | 15.18 | 15.85 | 447,653 |
| 14/08/26 | 16.50 | 16.99 | 16.10 | 16.17 | 336,302 |
| 13/08/26 | 15.06 | 16.90 | 15.06 | 16.77 | 807,602 |
| 12/08/26 | 15.97 | 16.20 | 15.20 | 15.325 | 247,209 |
| 11/08/26 | 15.52 | 15.80 | 15.15 | 15.69 | 281,376 |
| 10/08/26 | 15.7053 | 16.13 | 15.35 | 15.56 | 312,688 |
| 07/08/26 | 15.64 | 16.34 | 15.27 | 16.10 | 429,171 |
| 06/08/26 | 15.26 | 15.90 | 15.05 | 15.35 | 273,852 |
| 05/08/26 | 15.36 | 15.75 | 15.07 | 15.48 | 387,187 |
| 04/08/26 | 15.08 | 15.50 | 14.88 | 15.40 | 418,572 |
|
|
||||
|
|
||||
|
|