| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.16▲ | 5.14▲ | 5.10▲ | 5.30▼ |
| MA10 | 5.10▲ | 5.07▲ | 5.06▲ | 5.07▲ | 5.49▼ |
| MA20 | 5.03▲ | 5.06▲ | 5.10▲ | 5.28▼ | N/A |
| MA50 | 5.05▲ | 5.12▲ | 5.17▲ | 5.57▼ | N/A |
| MA100 | 5.31▼ | 5.41▼ | 5.49▼ | N/A | N/A |
| MA200 | 5.51▼ | 5.63▼ | 5.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | 0.035▲ | 0.017▲ | N/A |
| RSI | 61.040▲ | 58.002▲ | 56.399▲ | 48.244▼ | 43.886▼ |
| STOCH | 89.636▲ | 92.429▲ | 87.261▲ | 49.217 | 25.501 |
| WILL %R | -10.811▲ | -9.091▲ | -9.091▲ | -27.273 | -67.984 |
| CCI | 152.517▲ | 142.492▲ | 148.280▲ | 55.729 | -94.716 |
|
Thursday, March 13, 2025 04:16 AM
Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5 ), a clean technology company using the power of chemistry to transform lower-value feedstocks, like ...
|
|
Thursday, March 13, 2025 04:00 AM
Collaboration will support feedstock logistics, site selection and regulatory planning as Aduro plans for demonstration plant deploymentLONDON, Ontario, March 13, 2025 (GLOBE NEWSWIRE) -- Aduro Clean ...
|
|
Wednesday, March 12, 2025 09:00 PM
LONDON, Ontario, March 13, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 5.15 | 5.29 | 5.15 | 5.25 | 69,230 |
| 14/03/25 | 5.13 | 5.20 | 4.99 | 5.14 | 51,982 |
| 13/03/25 | 5.07 | 5.21 | 4.92 | 5.124 | 82,800 |
| 12/03/25 | 5.01 | 5.0962 | 4.61 | 4.98 | 39,488 |
| 11/03/25 | 4.98 | 5.099 | 4.90 | 4.99 | 16,146 |
| 10/03/25 | 5.16 | 5.2999 | 4.84 | 4.92 | 50,516 |
| 07/03/25 | 5.40 | 5.48 | 5.05 | 5.278 | 59,700 |
| 06/03/25 | 5.22 | 5.45 | 4.9001 | 5.27 | 67,320 |
| 05/03/25 | 4.81 | 5.05 | 4.81 | 4.87 | 30,176 |
| 04/03/25 | 4.73 | 4.92 | 4.73 | 4.92 | 99,134 |
|
|
||||
|
|
||||
|
|