Aduro Clean Technologies Inc (ADUR) Stock Price

12.135 ▼ -0.355 (-2.84%)
Open: 12.415 Vol: 0 Day's range: 11.875 - 12.415 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.13▲ 12.11▲ 12.36▼ 12.77▼
MA10 12.14▼ 12.07▲ 12.20▼ 12.49▼ 14.01▼
MA20 12.14▼ 12.22▼ 12.29▼ 12.76▼ 14.40▼
MA50 12.07▲ 12.33▼ 12.48▼ 14.01▼ 13.05▼
MA100 12.18▼ 12.48▼ 12.56▼ 14.46▼ N/A    
MA200 12.29▼ 12.61▼ 13.36▼ 13.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ -0.020▼ 0.023▲ -0.414▼
RSI 52.789▲ 44.467▼ 42.582▼ 33.967▼ 43.176▼
STOCH 22.348     63.709     28.682     33.061     20.967    
WILL %R -75.000     -60.000     -70.950     -78.643▼ -93.728▼
CCI -42.791     32.198     -50.830     -173.021▼ -105.694▼
Latest Filters Detected On ADUR
CDL $ADUR Engulfing Candlestick Pattern Detected Set Alert
Aduro Clean Technologies Inc News
ADUR historical stock data
date open high low close volume
01/10/26 12.58 12.58 11.875 12.135 356,610
30/09/26 12.39 12.809 12.3009 12.49 230,222
29/09/26 12.36 12.65 12.07 12.25 255,520
28/09/26 12.74 12.74 12.26 12.31 223,460
25/09/26 12.60 12.67 12.27 12.63 171,574
24/09/26 12.50 12.8213 12.36 12.56 207,051
23/09/26 13.01 13.0793 12.66 12.68 242,967
22/09/26 12.75 12.85 12.5164 12.67 144,964
21/09/26 12.80 12.93 12.41 12.61 213,632
18/09/26 12.80 12.8999 12.46 12.59 169,993
Quote Details
52wk Low:9.00
52wk High:18.19
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-17.05%
1M Chng:-23.44%
Add to Watch List