ArcBest Corporation (ARCB) Stock Price

125.23 ▼ -3.32 (-2.58%)
Open: 129.27 Vol: 236.44K Day's range: 125.01 - 129.41 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.84▼ 126.60▼ 126.59▼ 130.31▼ 134.61▼
MA10 126.33▼ 126.77▼ 127.01▼ 134.91▼ 132.67▼
MA20 126.57▼ 127.15▼ 127.71▼ 137.83▼ 125.23▲
MA50 126.83▼ 129.13▼ 132.77▼ 130.98▼ 109.19▲
MA100 127.23▼ 133.93▼ 137.53▼ 123.08▲ 95.07▲
MA200 127.89▼ 137.89▼ 139.20▼ 111.79▲ 79.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ 0.014▲ 0.150▲ -2.328▼ -0.378▼
RSI 27.428▼ 34.908▼ 30.904▼ 36.145▼ 52.755▲
STOCH 10.292▼ 20.113     11.955▼ 9.951▼ 65.422    
WILL %R -79.188▼ -92.131▼ -94.032▼ -99.116▼ -67.029    
CCI -192.091▼ -164.119▼ -167.374▼ -146.645▼ -13.192    
Latest Filters Detected On ARCB
BREAK $ARCB Price Breaks 20 Days Low Set Alert
BREAK $ARCB Price Breaks 10 Days Low Set Alert
CDL $ARCB Marubozu Candlestick Pattern Detected Set Alert
ArcBest Corporation News
ARCB historical stock data
date open high low close volume
18/03/24 129.27 129.41 125.01 125.23 236,436
15/03/24 128.68 132.11 126.53 128.55 537,909
14/03/24 133.47 133.88 127.28 129.19 409,164
13/03/24 134.00 135.655 131.99 134.03 368,753
12/03/24 135.16 137.795 133.86 134.55 316,223
11/03/24 137.00 137.00 132.645 135.97 372,167
08/03/24 147.85 149.89 136.49 136.72 387,470
07/03/24 141.50 148.738 140.81 146.23 604,493
06/03/24 141.08 142.775 137.73 137.99 230,521
05/03/24 141.70 142.77 139.70 140.63 207,829
Quote Details
52wk Low:82.18
52wk High:149.89
Vol:236.44K
Avg Vol(3m):5M
1Y Chng:+40.91%
1M Chng:-2.22%
Add to Watch List