| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.38▲ | 96.15▲ | 95.58▲ | 95.24▲ | 94.31▲ |
| MA10 | 96.29▲ | 94.98▲ | 94.14▲ | 94.23▲ | 102.10▼ |
| MA20 | 96.23▲ | 93.81▲ | 94.02▲ | 97.59▼ | 103.68▼ |
| MA50 | 95.03▲ | 94.38▲ | 94.37▲ | 105.24▼ | 114.70▼ |
| MA100 | 93.80▲ | 94.29▲ | 94.41▲ | 105.11▼ | 108.93▼ |
| MA200 | 93.87▲ | 95.34▲ | 101.97▼ | 111.64▼ | 94.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.434▲ | 0.400▲ | 0.337▲ | -1.036▼ |
| RSI | 70.607▲ | 68.142▲ | 62.803▲ | 44.192▼ | 42.907▼ |
| STOCH | 56.669 | 95.709▲ | 85.994▲ | 55.096 | 15.012▼ |
| WILL %R | -23.437▲ | -3.432▲ | -3.061▲ | -25.403 | -82.788▼ |
| CCI | 145.853▲ | 107.192▲ | 130.690▲ | 73.616 | -89.718 |
|
Wednesday, January 08, 2025 01:52 AM
ArcBest (NASDAQ:ARCB – Free Report) had its price objective cut by Wells Fargo & Company from $115.00 to $105.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They ...
|
|
Tuesday, January 07, 2025 03:50 AM
Wells Fargo lowered the firm’s price target on ArcBest (ARCB) to $105 from $115 and keeps an Equal Weight rating on the shares. Wells says that ...
|
|
Monday, January 06, 2025 05:18 AM
Morgan Stanley analyst Ravi Shanker maintained a Buy rating on ArcBest (ARCB – Research Report) today and set a price target of $160.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 91.76 | 96.67 | 91.76 | 96.56 | 194,300 |
| 10/01/25 | 92.65 | 93.60 | 91.78 | 93.14 | 194,200 |
| 08/01/25 | 94.05 | 94.95 | 93.08 | 94.61 | 222,400 |
| 07/01/25 | 96.00 | 96.74 | 94.41 | 95.19 | 154,767 |
| 06/01/25 | 95.01 | 98.45 | 94.50 | 96.70 | 250,800 |
| 03/01/25 | 92.96 | 94.86 | 91.52 | 94.14 | 308,000 |
| 02/01/25 | 94.17 | 94.99 | 91.24 | 91.94 | 252,100 |
| 31/12/24 | 93.31 | 95.26 | 92.58 | 93.32 | 274,800 |
| 30/12/24 | 92.84 | 93.25 | 91.01 | 93.08 | 286,600 |
| 27/12/24 | 93.02 | 96.04 | 92.08 | 93.60 | 167,400 |
|
|
||||
|
|
||||
|
|