ArcBest Corporation (ARCB) Stock Price

107.07 ▲ +1.31 (+1.24%)
Open: 105.86 Vol: 210.19K Day's range: 105.50 - 108.47 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.88▲ 107.45▼ 107.22▼ 106.58▲ 106.54▲
MA10 106.95▲ 107.13▼ 106.60▲ 107.25▼ 114.47▼
MA20 107.41▼ 106.57▲ 106.42▲ 105.74▲ 127.85▼
MA50 107.16▼ 105.95▲ 107.37▼ 118.61▼ 117.64▼
MA100 106.67▲ 107.61▼ 106.16▲ 128.11▼ 101.36▲
MA200 106.24▲ 105.88▲ 108.78▼ 119.20▼ 85.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.081▲ 0.205▲ 0.996▲ -4.135▼
RSI 47.417▼ 54.013▲ 52.490▲ 44.905▼ 40.338▼
STOCH 28.458     65.557     70.469     47.844     10.659▼
WILL %R -65.649     -47.138     -39.943     -53.571     -87.529▼
CCI 25.747     36.740     64.964     26.918     -75.662    
Latest Filters Detected On ARCB
MA $ARCB MA(50) Crossed Below MA(200) Set Alert
MA $ARCB Price Crossed Above MA(13) Set Alert
ArcBest Corporation News
Tuesday, June 18, 2024 09:00 AM
Delivering daily updates, this feature equips healthcare organizations AMN Healthcare Services, Inc. (NYSE:AMN) Q1 2024 Earnings Call Transcript May 9, 2024 AMN Healthcare Services, Inc. beats ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCB historical stock data
date open high low close volume
20/06/24 105.86 108.47 105.50 107.07 210,186
18/06/24 105.87 107.2075 105.00 105.76 144,637
17/06/24 105.39 106.94 104.66 106.29 244,526
14/06/24 106.59 107.16 102.94 105.49 252,795
13/06/24 110.36 110.36 106.60 108.30 162,943
12/06/24 112.08 114.72 109.68 110.75 291,945
11/06/24 108.69 109.07 106.611 109.01 194,642
10/06/24 106.80 112.1299 106.435 109.83 624,561
07/06/24 101.14 108.65 100.49 108.42 449,720
06/06/24 103.24 103.265 100.44 101.54 244,868
Quote Details
52wk Low:85.11
52wk High:153.605
Vol:210.19K
Avg Vol(3m):6.2M
1Y Chng:+9.19%
1M Chng:-6.40%
Add to Watch List