ArcBest Corporation (ARCB) Stock Price

29.16 ▼ -0.36 (-1.22%)
Open: 28.85 Vol: 150.6K Day's range: 28.85 - 29.66 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▼ 29.27▼ 29.29▼ 28.46▲ 28.49▲
MA10 29.27▼ 29.33▼ 29.39▼ 28.45▲ 27.79▲
MA20 29.29▼ 29.41▼ 29.09▲ 28.44▲ 28.36▲
MA50 29.39▼ 28.60▲ 28.53▲ 27.40▲ 34.14▼
MA100 29.34▼ 28.49▲ 28.46▲ 28.58▲ 36.45▼
MA200 28.48▲ 28.53▲ 27.86▲ 32.71▼ 29.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.082▼ -0.026▼ 0.028▲ 0.592▲
RSI 32.391▼ 48.610▼ 56.783▲ 55.535▲ 46.536▼
STOCH 26.667     16.205▼ 31.211     59.098     59.824    
WILL %R -100.000▼ -100.000▼ -84.404▼ -31.532     -29.936    
CCI -261.183▼ -138.014▼ -173.413▼ 110.783▲ 144.173▲
Latest Filters Detected On ARCB
GAP $ARCB Open Gap Down %2 Set Alert
MACD $ARCB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCB MACD cross and RSI above 55 Set Alert
ArcBest Corporation News
Tuesday, August 20, 2019 01:35 PM
JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire NEW YORK -- August 20, 2019 JPMorgan Chase & Co. announced today the quarterly coupon amount for the Alerian MLP ...
Tuesday, August 20, 2019 10:44 AM
The prospective fund, which would trade on the NYSE Arca under the ticker "MJUS," would be the first fund to concentrate entirely on U.S. cannabis companies, which are defined in the prospectus as ...
Tuesday, August 20, 2019 06:27 AM
WHEATON, Ill.--(Business Wire)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched the First Trust EIP ...
ARCB historical stock data
date open high low close volume
20/08/19 28.85 29.66 28.85 29.16 150,598
19/08/19 28.85 29.58 28.85 29.52 257,600
16/08/19 27.48 28.60 27.48 28.38 115,400
15/08/19 28.02 28.02 26.88 27.20 286,100
14/08/19 28.65 28.69 27.75 28.03 288,009
13/08/19 27.96 29.41 27.96 29.36 166,714
12/08/19 28.07 28.48 27.88 28.12 245,900
09/08/19 28.25 28.35 27.76 28.26 229,800
08/08/19 27.885 28.59 27.82 28.565 196,528
07/08/19 27.81 28.08 27.37 27.885 225,165
Quote Details
52wk Low:24.76
52wk High:51.45
Vol:150.6K
Avg Vol(3m):3.9M
1Y Chng:-40.25%
1M Chng:+15.12%
Add to Watch List