| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.58▲ | 146.21▼ | 146.13▼ | 146.17▲ | 151.13▼ |
| MA10 | 144.53▲ | 146.38▼ | 147.43▼ | 151.81▼ | 137.22▲ |
| MA20 | 145.49▲ | 147.79▼ | 147.31▼ | 152.90▼ | 118.51▲ |
| MA50 | 146.18▼ | 146.62▼ | 147.21▼ | 134.39▲ | 93.11▲ |
| MA100 | 147.29▼ | 148.41▼ | 157.19▼ | 117.14▲ | 91.05▲ |
| MA200 | 147.70▼ | 156.79▼ | 144.90▲ | 95.84▲ | 96.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.362▼ | -0.215▼ | -2.880▼ | 3.219▲ |
| RSI | 54.942▲ | 44.622▼ | 45.691▼ | 50.885▲ | 64.180▲ |
| STOCH | 32.594 | 31.707 | 14.770▼ | 11.341▼ | 78.917 |
| WILL %R | -26.455 | -59.118 | -73.599 | -85.777▼ | -35.341 |
| CCI | 110.925▲ | -109.947▼ | -101.652▼ | -68.102 | 80.834 |
| MA | $ARCB Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 25, 2026 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, June 25, 2026 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, January 30, 2026 03:01 AM
ArcBest Corp (NASDAQ: ARCB) reported fourth-quarter 2025 results as the logistics company worked through a challenging freight environment. Revenue totaled $972.7 million, down from $1.0 billion a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 150.02 | 150.02 | 143.17 | 146.29 | 1,145,821 |
| 25/06/26 | 146.24 | 153.8525 | 145.92 | 150.02 | 352,311 |
| 24/06/26 | 143.71 | 146.22 | 141.25 | 145.18 | 428,742 |
| 23/06/26 | 146.46 | 146.46 | 143.54 | 143.74 | 320,859 |
| 22/06/26 | 146.31 | 148.02 | 144.23 | 145.60 | 384,459 |
| 18/06/26 | 146.94 | 149.5081 | 142.79 | 144.53 | 891,914 |
| 17/06/26 | 159.65 | 160.175 | 144.63 | 145.85 | 734,146 |
| 16/06/26 | 165.18 | 166.94 | 159.225 | 159.80 | 404,057 |
| 15/06/26 | 172.51 | 172.79 | 162.32 | 164.10 | 537,916 |
| 12/06/26 | 174.60 | 176.6857 | 171.75 | 173.04 | 399,427 |
|
|
||||
|
|
||||
|
|