ArcBest Corporation (ARCB) Stock Price

16.95 ▲ +0.84 (+5.21%)
Open: 15.92 Vol: 206.8K Day's range: 15.92 - 17.05 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.49▲ 16.62▲ 17.99▼ 18.81▼
MA10 16.44▲ 16.58▲ 16.41▲ 18.65▼ 20.85▼
MA20 16.53▲ 16.39▲ 17.15▼ 18.83▼ 24.27▼
MA50 16.42▲ 17.96▼ 18.64▼ 21.42▼ 26.89▼
MA100 16.81▲ 18.80▼ 18.96▼ 24.79▼ 33.95▼
MA200 18.14▼ 18.87▼ 19.36▼ 26.82▼ 30.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.143▲ 0.066▲ -0.081▼ -0.708▼
RSI 65.116▲ 50.712▲ 43.247▼ 39.068▼ 26.121▼
STOCH 85.490▲ 46.426     54.934     28.633     25.941    
WILL %R 0.000▲ 0.000▲ -29.682     -65.694     -78.014▼
CCI 255.979▲ 121.465▲ 56.742     -124.814▼ -108.255▼
Latest Filters Detected On ARCB
CDL $ARCB Harami Candlestick Pattern Detected Set Alert
ArcBest Corporation News
Wednesday, April 01, 2020 05:00 AM
NEW YORK--(BUSINESS WIRE)--VanEck announced today that the Board of Trustees of the VanEck Vectors ETF Trust has approved a reverse split of the shares of the following five ETFs: VanEck Vectors ® ...
Wednesday, April 01, 2020 03:50 AM
Victory Capital Management Inc. increased its holdings in shares of ArcBest Corp (NASDAQ:ARCB) by 80.3% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Monday, March 30, 2020 04:25 PM
Less-than-truckload (LTL) carrier ArcBest Corp. (NASDAQ: ARCB) announced that it has drawn down its revolving credit facility in response to the uncertainty facing freight markets amid the coronavirus ...
ARCB historical stock data
date open high low close volume
02/04/20 15.92 17.05 15.92 16.95 206,800
01/04/20 17.22 17.40 15.91 16.11 285,300
31/03/20 19.88 20.25 17.01 17.52 492,200
30/03/20 19.80 20.35 19.25 19.99 224,200
27/03/20 19.04 20.28 18.36 19.38 165,900
26/03/20 19.04 20.32 19.03 19.50 201,800
25/03/20 19.37 20.39 18.51 18.92 286,100
24/03/20 20.37 21.49 18.68 19.10 320,200
23/03/20 19.51 20.16 18.06 19.74 356,600
20/03/20 20.45 21.20 18.98 19.29 448,000
Quote Details
52wk Low:13.54
52wk High:34.45
Vol:206.8K
Avg Vol(3m):4.1M
1Y Chng:-48.53%
1M Chng:-31.65%
Add to Watch List