| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.31▼ | 85.85▲ | 85.30▲ | 84.58▲ | 84.13▲ |
| MA10 | 86.12▲ | 85.29▲ | 85.71▲ | 86.38▼ | 76.40▲ |
| MA20 | 85.79▲ | 85.73▲ | 85.59▲ | 83.20▲ | 68.30▲ |
| MA50 | 85.12▲ | 85.06▲ | 85.75▲ | 74.47▲ | 63.20▲ |
| MA100 | 85.64▲ | 85.88▲ | 85.34▲ | 67.79▲ | 44.78▲ |
| MA200 | 85.61▲ | 84.74▲ | 79.29▲ | 66.61▲ | 40.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.046▲ | 0.037▲ | -0.501▼ | 1.953▲ |
| RSI | 64.078▲ | 57.070▲ | 54.730▲ | 62.313▲ | 67.126▲ |
| STOCH | 87.483▲ | 68.710 | 41.333 | 36.585 | 88.650▲ |
| WILL %R | -24.138▲ | -19.643▲ | -32.192 | -43.418 | -13.391▲ |
| CCI | 58.812 | 93.669 | 65.021 | -6.737 | 115.293▲ |
| ▼ BREAK | $ARCB Price Breaks 60 Days Low | Set Alert |
|
Tuesday, October 19, 2021 08:32 AM
ArcBest® (Nasdaq: ARCB), a leader in supply chain logistics, is pleased to announce that its less-than-truckload carrier, ABF Freight®, will host a two-day hiring event October 26 and October 27 in ...
|
|
Tuesday, October 19, 2021 03:42 AM
In this article we are going to estimate the intrinsic value of ArcBest Corporation (NASDAQ:ARCB) by taking the expected future cash flows and discounting them to their present value. This will be ...
|
|
Monday, October 18, 2021 12:55 PM
While ArcBest Corporation (NASDAQ:ARCB) might not be the most widely known stock at the moment, it received a lot of attention from a substantial price increase on the NASDAQGS over the last few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 86.70 | 86.79 | 83.71 | 86.185 | 226,054 |
| 18/10/21 | 85.28 | 87.33 | 85.03 | 85.69 | 362,165 |
| 15/10/21 | 85.48 | 86.21 | 83.95 | 85.46 | 321,660 |
| 14/10/21 | 83.08 | 84.91 | 82.3714 | 83.45 | 307,303 |
| 13/10/21 | 86.57 | 86.57 | 81.82 | 82.13 | 443,911 |
| 12/10/21 | 88.70 | 88.90 | 86.25 | 86.68 | 327,699 |
| 11/10/21 | 88.21 | 89.40 | 86.927 | 88.70 | 186,062 |
| 08/10/21 | 88.81 | 89.46 | 86.82 | 87.59 | 250,918 |
| 07/10/21 | 91.12 | 91.33 | 86.58 | 88.62 | 506,770 |
| 06/10/21 | 87.19 | 89.48 | 85.8701 | 89.29 | 374,381 |
|
|
||||
|
|
||||
|
|