| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▼ | 73.61▲ | 72.96▲ | 71.27▲ | 71.70▲ |
| MA10 | 73.88▼ | 72.37▲ | 71.96▲ | 70.50▲ | 74.02▼ |
| MA20 | 73.72▲ | 71.58▲ | 71.07▲ | 72.49▲ | 76.95▼ |
| MA50 | 72.33▲ | 70.63▲ | 70.84▲ | 74.00▼ | 84.04▼ |
| MA100 | 71.66▲ | 70.90▲ | 70.72▲ | 78.48▼ | 68.24▲ |
| MA200 | 70.86▲ | 70.90▲ | 73.68▲ | 87.88▼ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.315▲ | 0.401▲ | 0.241▲ | -0.243▼ |
| RSI | 57.296▲ | 67.946▲ | 65.825▲ | 52.285▲ | 46.298▼ |
| STOCH | 48.843 | 92.570▲ | 80.865▲ | 51.868 | 39.763 |
| WILL %R | -60.000 | -13.743▲ | -11.212▲ | -32.110 | -60.070 |
| CCI | -40.637 | 113.751▲ | 150.432▲ | 93.423 | -27.406 |
|
Tuesday, July 05, 2022 03:00 PM
ArcBest (ARCB) closed at $71.74 in the latest trading session, marking a +1.33% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the ...
|
|
Tuesday, July 05, 2022 11:12 AM
FORT SMITH, Ark., July 5, 2022 /PRNewswire/ -- ArcBest® (Nasdaq: ARCB) will announce its second quarter 2022 financial results prior to the opening market on Friday, July 29, 2022. A conference ...
|
|
Tuesday, July 05, 2022 10:58 AM
FORT SMITH, Ark., July 5, 2022 /PRNewswire/ -- ArcBest® (Nasdaq: ARCB) will announce its second quarter 2022 financial results prior to the opening market on Friday, July 29, 2022. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 71.63 | 74.37 | 70.12 | 73.75 | 279,800 |
| 05/07/22 | 68.97 | 71.87 | 68.11 | 71.74 | 206,025 |
| 01/07/22 | 69.64 | 71.39 | 69.05 | 70.80 | 155,449 |
| 30/06/22 | 68.22 | 70.64 | 67.40 | 70.37 | 251,500 |
| 29/06/22 | 70.09 | 70.09 | 68.20 | 69.69 | 173,144 |
| 28/06/22 | 74.71 | 75.24 | 70.11 | 70.11 | 137,406 |
| 27/06/22 | 72.45 | 74.55 | 71.61 | 72.20 | 167,800 |
| 24/06/22 | 68.73 | 72.88 | 68.73 | 71.48 | 624,860 |
| 23/06/22 | 68.01 | 68.50 | 66.35 | 67.49 | 265,845 |
| 22/06/22 | 68.59 | 70.25 | 67.118 | 67.38 | 189,315 |
|
|
||||
|
|
||||
|
|