ArcBest Corporation (ARCB) Stock Price

100.29 ▼ -0.30 (-0.30%)
Open: 101.87 Vol: 199K Day's range: 99.57 - 102.10 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▼ 100.50▼ 100.41▼ 100.54▼ 102.01▼
MA10 100.71▼ 100.46▼ 100.66▼ 100.92▼ 106.17▼
MA20 100.69▼ 100.77▼ 101.32▼ 101.88▼ 99.16▲
MA50 100.45▼ 101.12▼ 100.56▼ 106.77▼ 91.08▲
MA100 100.78▼ 100.84▼ 100.76▼ 98.30▲ 88.28▲
MA200 101.33▼ 100.95▼ 103.06▼ 93.14▲ 66.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.006▼ -0.120▼ 0.091▲ -0.912▼
RSI 40.590▼ 44.527▼ 45.426▼ 45.337▼ 51.680▲
STOCH 14.626▼ 43.912     38.110     37.122     29.418    
WILL %R -99.476▼ -70.306     -70.833     -59.810     -59.756    
CCI -115.619▼ -26.627     -61.605     2.721     -42.612    
Latest Filters Detected On ARCB
MA $ARCB Price Crossed Below MA(13) Set Alert
ArcBest Corporation News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
ArcBest Corp. is a logistics company which provides end-to-end supply chain services with a focus on innovation. It operates through the following business segments: Asset-Based, ArcBest and ...
ARCB historical stock data
date open high low close volume
27/09/23 101.87 102.10 99.57 100.29 199,000
26/09/23 100.80 102.01 99.22 100.59 388,000
25/09/23 99.87 103.47 99.87 102.16 404,000
22/09/23 100.04 101.465 99.35 100.26 203,999
21/09/23 98.52 99.75 97.25 99.40 1,209,300
20/09/23 99.90 102.1137 98.46 98.46 227,146
19/09/23 102.97 103.60 99.29 99.74 413,868
18/09/23 103.02 105.59 102.60 103.22 616,769
15/09/23 102.64 102.65 99.89 101.93 1,988,706
14/09/23 102.14 105.96 102.14 103.20 890,149
Quote Details
52wk Low:68.00
52wk High:122.83
Vol:199K
Avg Vol(3m):9.2M
1Y Chng:+28.69%
1M Chng:-3.57%
Add to Watch List