ArcBest Corporation (ARCB) Stock Price

36.05 ▲ +0.96 (+2.74%)
Open: 36.09 Vol: 24.92K Day's range: 35.06 - 36.09 Dec 18, 09:53 EST
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▲ 35.58▲ 35.63▲ 35.64▲ 37.26▼
MA10 35.44▲ 35.73▲ 35.60▲ 36.15▼ 38.15▼
MA20 35.58▲ 35.45▲ 35.48▲ 37.75▼ 42.23▼
MA50 35.48▲ 35.74▲ 35.95▲ 38.66▼ 40.65▼
MA100 35.53▲ 36.13▼ 37.40▼ 43.07▼ 34.21▲
MA200 35.79▲ 37.64▼ 38.82▼ 41.80▼ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.033▲ 0.077▲ -0.217▼ -1.026▼
RSI 62.545▲ 57.615▲ 53.693▲ 41.459▼ 40.670▼
STOCH 33.811     44.081     60.965     16.712▼ 34.815    
WILL %R -3.704▲ -15.132▲ -15.132▲ -81.366▼ -79.023▼
CCI 144.433▲ 36.944     64.685     -62.572     -104.219▼
Latest Filters Detected On ARCB
CDL $ARCB Doji Candlestick Pattern Detected Set Alert
CDL $ARCB Hanging Man Candlestick Pattern Detected Set Alert
GAP $ARCB Open Gap Up %2 Set Alert
MA $ARCB Price Crossed Above MA(7) Set Alert
ArcBest Corporation News
ARCB historical stock data
date open high low close volume
18/12/18 36.09 36.09 35.06 36.05 24,924
17/12/18 35.00 36.285 34.74 35.09 341,916
14/12/18 34.85 35.879 34.84 35.00 187,486
13/12/18 36.25 36.49 35.17 35.58 281,615
12/12/18 36.69 36.94 34.755 36.49 182,853
11/12/18 35.91 37.16 35.80 36.07 203,891
10/12/18 35.91 36.05 34.74 35.70 296,281
07/12/18 38.20 38.60 35.72 35.75 264,197
06/12/18 36.60 38.23 36.06 38.19 360,309
04/12/18 39.72 39.83 36.96 37.54 297,614
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.796
52wk High:51.45
Vol:24.92K
Avg Vol(3m):5.5M
1Y Chng:+0.12%
1M Chng:-12.69%
Add to Watch List