ArcBest Corporation (ARCB) Stock Price

83.98 ▲ +2.59 (+3.18%)
Open: 80.16 Vol: 194.12K Day's range: 80.16 - 85.805 May 13, 14:37 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.74▲ 83.75▲ 84.24▼ 86.46▼ 78.77▲
MA10 83.59▲ 84.29▼ 83.53▲ 83.09▲ 75.35▲
MA20 83.76▲ 83.73▲ 84.97▼ 77.51▲ 63.71▲
MA50 84.25▼ 86.68▼ 86.20▼ 73.55▲ 45.30▲
MA100 83.76▲ 85.52▼ 79.76▲ 61.85▲ 35.51▲
MA200 85.27▼ 79.11▲ 76.23▲ 48.36▲ 35.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.160▲ -0.155▼ 0.660▲ 1.378▲
RSI 51.706▲ 45.537▼ 44.743▼ 61.162▲ 74.186▲
STOCH 74.244     52.518     63.487     72.931     84.634▲
WILL %R -17.749▲ -35.540     -55.149     -42.686     -22.879▲
CCI 139.621▲ 15.996     -14.813     37.810     161.284▲
Latest Filters Detected On ARCB
GAP $ARCB Open Gap Down %2 Set Alert
MA $ARCB Price Crossed Above MA(7) Set Alert
ArcBest Corporation News
ARCB historical stock data
date open high low close volume
13/05/21 80.16 85.805 80.16 83.98 194,121
12/05/21 86.93 87.24 80.77 81.39 308,607
11/05/21 87.90 88.885 84.06 87.87 265,768
10/05/21 91.69 93.96 88.62 88.62 374,033
07/05/21 85.79 91.44 84.42 90.45 349,048
06/05/21 85.00 86.81 82.53 86.58 245,414
05/05/21 81.61 86.31 81.42 85.07 410,035
04/05/21 74.07 79.93 74.02 79.26 300,940
03/05/21 73.33 75.99 73.00 74.96 211,563
30/04/21 71.89 73.74 71.89 72.76 168,720
Quote Details
52wk Low:19.94
52wk High:93.96
Vol:194.12K
Avg Vol(3m):4.2M
1Y Chng:+283.65%
1M Chng:+16.66%
Add to Watch List