ArcBest Corporation (ARCB) Stock Price

73.75 ▲ +2.01 (+2.80%)
Open: 71.63 Vol: 279.8K Day's range: 70.12 - 74.37 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.81▼ 73.61▲ 72.96▲ 71.27▲ 71.70▲
MA10 73.88▼ 72.37▲ 71.96▲ 70.50▲ 74.02▼
MA20 73.72▲ 71.58▲ 71.07▲ 72.49▲ 76.95▼
MA50 72.33▲ 70.63▲ 70.84▲ 74.00▼ 84.04▼
MA100 71.66▲ 70.90▲ 70.72▲ 78.48▼ 68.24▲
MA200 70.86▲ 70.90▲ 73.68▲ 87.88▼ 49.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.315▲ 0.401▲ 0.241▲ -0.243▼
RSI 57.296▲ 67.946▲ 65.825▲ 52.285▲ 46.298▼
STOCH 48.843     92.570▲ 80.865▲ 51.868     39.763    
WILL %R -60.000     -13.743▲ -11.212▲ -32.110     -60.070    
CCI -40.637     113.751▲ 150.432▲ 93.423     -27.406    
Latest Filters Detected On ARCB
MA $ARCB Price Crossed Below MA(7) Set Alert
MA $ARCB Price Crossed Above MA(13) Set Alert
ArcBest Corporation News
Tuesday, July 05, 2022 03:00 PM
ArcBest (ARCB) closed at $71.74 in the latest trading session, marking a +1.33% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the ...
Tuesday, July 05, 2022 11:12 AM
FORT SMITH, Ark., July 5, 2022 /PRNewswire/ -- ArcBest® (Nasdaq: ARCB) will announce its second quarter 2022 financial results prior to the opening market on Friday, July 29, 2022. A conference ...
Tuesday, July 05, 2022 10:58 AM
FORT SMITH, Ark., July 5, 2022 /PRNewswire/ -- ArcBest® (Nasdaq: ARCB) will announce its second quarter 2022 financial results prior to the opening market on Friday, July 29, 2022. A ...
ARCB historical stock data
date open high low close volume
06/07/22 71.63 74.37 70.12 73.75 279,800
05/07/22 68.97 71.87 68.11 71.74 206,025
01/07/22 69.64 71.39 69.05 70.80 155,449
30/06/22 68.22 70.64 67.40 70.37 251,500
29/06/22 70.09 70.09 68.20 69.69 173,144
28/06/22 74.71 75.24 70.11 70.11 137,406
27/06/22 72.45 74.55 71.61 72.20 167,800
24/06/22 68.73 72.88 68.73 71.48 624,860
23/06/22 68.01 68.50 66.35 67.49 265,845
22/06/22 68.59 70.25 67.118 67.38 189,315
Quote Details
52wk Low:52.91
52wk High:125.00
Vol:279.8K
Avg Vol(3m):4.4M
1Y Chng:+27.84%
1M Chng:+6.28%
Add to Watch List