ArcBest Corporation (ARCB) Stock Price

28.08 ▲ +2.24 (+8.67%)
Open: 26.70 Vol: 362.7K Day's range: 26.10 - 28.54 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.28▼ 28.23▼ 26.34▲ 25.27▲
MA10 28.20▼ 28.28▼ 27.50▲ 25.53▲ 23.65▲
MA20 28.25▼ 27.36▲ 26.68▲ 24.99▲ 21.47▲
MA50 28.20▼ 26.46▲ 25.85▲ 22.85▲ 25.48▲
MA100 27.15▲ 25.68▲ 25.25▲ 21.32▲ 30.56▼
MA200 26.52▲ 25.10▲ 24.56▲ 24.75▲ 30.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.032▲ 0.189▲ 0.124▲ 1.055▲
RSI 45.750▼ 69.038▲ 73.472▲ 69.700▲ 60.692▲
STOCH 20.223     70.928     91.662▲ 82.460▲ 83.533▲
WILL %R -59.420     -13.534▲ -11.688▲ -8.630▲ -4.056▲
CCI -146.864▼ 25.955     68.252     204.918▲ 144.387▲
Latest Filters Detected On ARCB
CDL $ARCB Doji Candlestick Pattern Detected Set Alert
ArcBest Corporation News
Tuesday, July 07, 2020 08:18 PM
State of Tennessee Treasury Department lowered its position in ArcBest Corp (NASDAQ:ARCB) by 10.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, July 06, 2020 06:00 AM
PRNewswire/ -- NEWS T. Rowe Price (NASDAQ-GS: TROW) announced that the U.S. Securities & Exchange Commission (SEC) has granted the remaining ...
Sunday, July 05, 2020 06:01 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
ARCB historical stock data
date open high low close volume
07/07/20 26.70 28.54 26.10 28.08 362,700
06/07/20 26.24 26.58 25.75 25.84 286,500
02/07/20 26.15 26.29 25.54 25.66 151,600
01/07/20 26.75 26.75 25.495 25.59 350,788
30/06/20 25.31 26.7046 25.31 26.51 239,434
29/06/20 24.70 25.46 24.55 25.42 243,700
26/06/20 24.21 24.56 23.51 24.42 338,200
25/06/20 24.03 24.44 23.21 24.44 160,000
24/06/20 24.74 25.10 24.20 24.21 233,700
23/06/20 25.25 25.29 25.04 25.11 222,600
Quote Details
52wk Low:13.54
52wk High:32.46
Vol:362.7K
Avg Vol(3m):3.3M
1Y Chng:+3.25%
1M Chng:+27.99%
Add to Watch List