ArcBest Corporation (ARCB) Stock Price

26.84 ▼ -0.485 (-1.77%)
Open: 27.57 Vol: 114.1K Day's range: 26.83 - 27.57 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▼ 26.90▼ 26.94▼ 26.73▲ 26.43▲
MA10 26.94▼ 26.96▼ 27.09▼ 26.17▲ 28.93▼
MA20 26.93▼ 27.14▼ 27.02▼ 26.40▲ 31.80▼
MA50 26.99▼ 26.95▼ 26.39▲ 29.36▼ 37.87▼
MA100 27.09▼ 26.38▲ 25.95▲ 32.41▼ 36.38▼
MA200 26.84▼ 26.05▲ 27.19▼ 36.60▼ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.053▼ -0.076▼ 0.345▲ -0.459▼
RSI 36.112▼ 42.852▼ 49.750▼ 46.093▼ 34.142▼
STOCH 25.759     13.794▼ 17.759▼ 81.139▲ 8.834▼
WILL %R -97.368▼ -98.649▼ -98.658▼ -26.110     -78.862▼
CCI -147.109▼ -93.333     -115.181▼ 127.015▲ -85.047    
Latest Filters Detected On ARCB
CDL $ARCB Marubozu Candlestick Pattern Detected Set Alert
MA $ARCB Price Crossed Below MA(26) Set Alert
ArcBest Corporation News
Friday, June 14, 2019 10:09 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, June 14, 2019 10:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, June 14, 2019 09:50 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
ARCB historical stock data
date open high low close volume
14/06/19 27.57 27.57 26.83 26.84 114,101
13/06/19 27.575 27.575 27.00 27.325 137,741
12/06/19 26.47 26.845 26.41 26.72 202,421
11/06/19 26.68 26.83 26.47 26.51 291,918
10/06/19 25.90 26.46 25.90 26.24 202,975
07/06/19 25.47 25.69 25.43 25.67 82,426
06/06/19 25.65 25.65 25.01 25.51 117,322
05/06/19 25.75 26.185 25.58 25.62 196,908
04/06/19 25.61 26.295 25.61 26.18 306,448
03/06/19 24.915 25.59 24.915 25.04 247,708
Quote Details
52wk Low:24.76
52wk High:51.45
Vol:114.1K
Avg Vol(3m):4.6M
1Y Chng:-41.62%
1M Chng:-11.13%
Add to Watch List