ArcBest Corporation (ARCB) Stock Price

142.14 ▼ -0.72 (-0.50%)
Open: 143.50 Vol: 212.57K Day's range: 140.89 - 143.68 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.88▲ 142.74▼ 142.74▼ 141.26▲ 139.36▲
MA10 142.00▲ 142.88▼ 142.93▼ 140.65▲ 128.99▲
MA20 142.48▼ 142.97▼ 142.04▲ 139.72▲ 121.54▲
MA50 142.90▼ 142.01▲ 140.97▲ 127.39▲ 106.82▲
MA100 142.91▼ 140.89▲ 141.16▲ 118.97▲ 93.28▲
MA200 142.10▲ 141.13▲ 133.98▲ 109.07▲ 77.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.137▼ -0.078▼ -0.549▼ 2.164▲
RSI 41.759▼ 47.186▼ 51.233▲ 61.830▲ 68.005▲
STOCH 24.957     60.199     46.576     60.066     87.927▲
WILL %R -60.000     -60.825     -62.621     -33.184     -10.021▲
CCI -42.795     -100.575▼ -65.470     61.744     127.520▲
Latest Filters Detected On ARCB
MA $ARCB Price Crossed Above MA(13) Set Alert
MA $ARCB Price Crossed Above MA(7) Set Alert
ArcBest Corporation News
ARCB historical stock data
date open high low close volume
01/03/24 143.50 143.68 140.89 142.14 212,573
29/02/24 141.05 144.84 140.725 142.86 431,986
28/02/24 140.39 142.105 139.755 139.80 214,587
27/02/24 140.34 143.3299 139.165 142.38 228,014
26/02/24 140.12 140.92 138.70 139.12 259,716
23/02/24 139.40 140.84 138.14 140.42 176,218
22/02/24 139.22 140.76 138.54 138.80 281,783
21/02/24 140.36 141.24 136.86 138.86 421,232
20/02/24 139.63 140.79 136.18 140.07 320,464
16/02/24 142.91 143.825 140.84 142.06 224,264
Quote Details
52wk Low:82.18
52wk High:146.235
Vol:212.57K
Avg Vol(3m):3.6M
1Y Chng:+62.22%
1M Chng:+20.06%
Add to Watch List