ArcBest Corporation (ARCB) Stock Price

38.97 ▼ -0.35 (-0.89%)
Open: 39.38 Vol: 67.81K Day's range: 38.70 - 39.42 Feb 15, 13:41 EST
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 39.03▼ 38.94▲ 38.60▲ 38.23▲
MA10 39.07▼ 39.03▼ 39.29▼ 38.09▲ 36.93▲
MA20 38.97▲ 39.42▼ 39.17▼ 38.42▲ 38.09▲
MA50 39.42▼ 39.01▼ 38.16▲ 37.02▲ 40.99▼
MA100 39.32▼ 38.17▲ 38.30▲ 38.99▼ 34.82▲
MA200 38.62▲ 38.36▲ 38.32▲ 42.58▼ 29.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.089▼ -0.122▼ 0.048▲ 0.144▲
RSI 43.023▼ 45.863▼ 51.607▲ 54.921▲ 49.302▼
STOCH 59.956     28.179     20.454     55.395     63.844    
WILL %R -50.000     -77.215▼ -81.250▼ -46.699     -30.462    
CCI -13.004     -59.936     -70.782     49.066     49.664    
Latest Filters Detected On ARCB
CDL $ARCB Doji Candlestick Pattern Detected Set Alert
MACD $ARCB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARCB MACD cross and RSI above 55 Set Alert
PSAR&MOM $ARCB PSAR Switch Up + Momentum Set Alert
ArcBest Corporation News
ARCB historical stock data
date open high low close volume
15/02/19 39.38 39.42 38.70 38.97 67,809
14/02/19 38.66 40.21 38.66 39.32 299,101
13/02/19 38.54 39.14 38.45 38.90 215,832
12/02/19 37.68 39.24 37.68 38.42 232,431
11/02/19 37.16 37.54 36.75 37.37 204,055
08/02/19 37.38 37.85 36.57 37.12 194,937
07/02/19 37.07 37.88 37.03 37.43 232,550
06/02/19 38.06 38.43 37.22 37.26 197,406
05/02/19 37.97 38.61 37.76 38.22 248,083
04/02/19 36.73 37.85 35.66 37.84 392,624
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.796
52wk High:51.45
Vol:67.81K
Avg Vol(3m):4.9M
1Y Chng:+20.13%
1M Chng:+8.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 985.47M