ArcBest Corporation (ARCB) Stock Price

58.99 ▼ -0.90 (-1.50%)
Open: 59.90 Vol: 244.77K Day's range: 57.54 - 60.5937 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.15▼ 58.98▲ 58.92▲ 58.15▲ 53.57▲
MA10 59.26▼ 58.77▲ 59.09▼ 56.74▲ 49.75▲
MA20 59.11▼ 59.27▼ 59.21▼ 53.60▲ 43.93▲
MA50 58.74▲ 58.55▲ 57.02▲ 48.80▲ 33.29▲
MA100 59.50▼ 56.81▲ 55.68▲ 42.95▲ 30.53▲
MA200 59.10▼ 55.24▲ 51.99▲ 35.70▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.062▼ -0.208▼ 0.356▲ 1.174▲
RSI 49.110▼ 50.377▲ 54.874▲ 69.706▲ 77.772▲
STOCH 40.826     60.030     36.448     83.056▲ 84.731▲
WILL %R -50.549     -50.993     -58.543     -19.870▲ -9.014▲
CCI -26.534     21.686     -39.930     128.425▲ 178.950▲
Latest Filters Detected On ARCB
CDL $ARCB Doji Star Candlestick Pattern Detected Set Alert
CDL $ARCB Marubozu Candlestick Pattern Detected Set Alert
MA $ARCB Price Crossed Below MA(26) Set Alert
ArcBest Corporation News
Thursday, February 25, 2021 08:56 AM
ArcBest® (Nasdaq: ARCB), a leader in supply chain logistics, is pleased to announce that its less-than-truckload carrier ABF Freight® has selected members of the 2021 ABF Freight Load Team.
Thursday, February 25, 2021 01:05 AM
Brokerages expect that ArcBest Co. (NASDAQ:ARCB) will announce earnings per share (EPS) of $0.61 for the current quarter, according to Zacks. Three analysts have made estimates for ArcBest’s earnings, ...
Friday, February 19, 2021 01:13 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its position in shares of ArcBest Co. (NASDAQ:ARCB) by 114.2% in the fourth quarter, according to its most recent disclosure with the Securities & ...
ARCB historical stock data
date open high low close volume
26/02/21 59.90 60.5937 57.54 58.99 244,770
25/02/21 59.30 61.135 59.30 59.89 310,462
24/02/21 56.41 59.00 56.41 58.89 188,052
23/02/21 55.95 56.845 55.5273 56.53 227,409
22/02/21 55.56 57.02 55.07 56.46 180,912
19/02/21 54.09 56.01 54.00 55.66 157,292
18/02/21 53.95 54.2012 53.12 53.89 245,587
17/02/21 56.00 56.00 53.79 54.385 267,376
16/02/21 57.24 57.415 55.5141 55.74 228,315
12/02/21 57.05 57.10 54.63 56.96 156,465
Quote Details
52wk Low:13.54
52wk High:61.135
Vol:244.77K
Avg Vol(3m):3.8M
1Y Chng:+205.96%
1M Chng:+23.13%
Add to Watch List