ArcBest Corporation (ARCB) Stock Price

28.81 ▲ +0.82 (+2.93%)
Open: 28.41 Vol: 158.5K Day's range: 28.41 - 29.31 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▼ 29.04▼ 29.04▼ 28.11▲ 29.93▼
MA10 29.02▼ 29.10▼ 28.75▲ 28.42▲ 29.35▼
MA20 29.08▼ 28.74▲ 28.39▲ 29.68▼ 28.15▲
MA50 28.96▼ 28.28▲ 28.17▲ 29.38▼ 32.30▼
MA100 28.52▲ 28.13▲ 29.36▼ 28.06▲ 36.26▼
MA200 28.26▲ 29.45▼ 29.97▼ 31.16▼ 29.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.018▼ 0.092▲ -0.251▼ 0.470▲
RSI 37.094▼ 52.707▲ 56.337▲ 46.708▼ 45.805▼
STOCH 26.389     50.273     83.647▲ 20.179     59.780    
WILL %R -100.000▼ -36.260     -36.260     -69.260     -50.624    
CCI -241.649▼ -38.226     42.353     -23.117     -18.716    
Latest Filters Detected On ARCB
CDL $ARCB Shooting Star Candlestick Pattern Detected Set Alert
ArcBest Corporation News
Friday, October 11, 2019 04:19 PM
In a 112-page order, the regulator on Wednesday rejected a proposed rule change submitted by NYSE Arca to list and trade shares of the Bitwise Bitcoin ETF Trust, which is sponsored by Bitwise Asset ...
Friday, October 11, 2019 12:09 PM
Following a public comment period, the Securities and Exchange Commission on Oct. 9 disapproved a request submitted by NYSE Arca that would have allowed shares of Bitwise Bitcoin ETF Trust to be ...
Friday, October 11, 2019 05:05 AM
PHILADELPHIA, Oct. 11, 2019 /PRNewswire/ -- Aberdeen Standard Investments announced today a 10 for 1 forward share split for the Aberdeen Standard Physical Gold Shares ETF (NYSE Arca: SGOL). The split ...
ARCB historical stock data
date open high low close volume
11/10/19 28.41 29.31 28.41 28.81 158,500
10/10/19 28.01 28.51 27.78 27.99 145,900
09/10/19 27.94 28.30 27.56 27.80 133,200
08/10/19 27.97 28.14 27.49 27.56 170,400
07/10/19 28.06 28.52 27.81 28.37 331,500
04/10/19 27.98 28.54 27.85 28.19 152,981
03/10/19 27.53 28.28 27.19 28.08 191,826
02/10/19 29.00 29.00 27.27 27.53 278,400
01/10/19 30.60 31.15 29.28 29.39 174,000
30/09/19 30.67 30.99 30.20 30.45 238,800
Quote Details
52wk Low:24.76
52wk High:44.41
Vol:158.5K
Avg Vol(3m):3.5M
1Y Chng:-17.80%
1M Chng:-2.70%
Add to Watch List