| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.28▼ | 28.23▼ | 26.34▲ | 25.27▲ |
| MA10 | 28.20▼ | 28.28▼ | 27.50▲ | 25.53▲ | 23.65▲ |
| MA20 | 28.25▼ | 27.36▲ | 26.68▲ | 24.99▲ | 21.47▲ |
| MA50 | 28.20▼ | 26.46▲ | 25.85▲ | 22.85▲ | 25.48▲ |
| MA100 | 27.15▲ | 25.68▲ | 25.25▲ | 21.32▲ | 30.56▼ |
| MA200 | 26.52▲ | 25.10▲ | 24.56▲ | 24.75▲ | 30.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.032▲ | 0.189▲ | 0.124▲ | 1.055▲ |
| RSI | 45.750▼ | 69.038▲ | 73.472▲ | 69.700▲ | 60.692▲ |
| STOCH | 20.223 | 70.928 | 91.662▲ | 82.460▲ | 83.533▲ |
| WILL %R | -59.420 | -13.534▲ | -11.688▲ | -8.630▲ | -4.056▲ |
| CCI | -146.864▼ | 25.955 | 68.252 | 204.918▲ | 144.387▲ |
| CDL | $ARCB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2020 08:18 PM
State of Tennessee Treasury Department lowered its position in ArcBest Corp (NASDAQ:ARCB) by 10.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, July 06, 2020 06:00 AM
PRNewswire/ -- NEWS T. Rowe Price (NASDAQ-GS: TROW) announced that the U.S. Securities & Exchange Commission (SEC) has granted the remaining ...
|
|
Sunday, July 05, 2020 06:01 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 26.70 | 28.54 | 26.10 | 28.08 | 362,700 |
| 06/07/20 | 26.24 | 26.58 | 25.75 | 25.84 | 286,500 |
| 02/07/20 | 26.15 | 26.29 | 25.54 | 25.66 | 151,600 |
| 01/07/20 | 26.75 | 26.75 | 25.495 | 25.59 | 350,788 |
| 30/06/20 | 25.31 | 26.7046 | 25.31 | 26.51 | 239,434 |
| 29/06/20 | 24.70 | 25.46 | 24.55 | 25.42 | 243,700 |
| 26/06/20 | 24.21 | 24.56 | 23.51 | 24.42 | 338,200 |
| 25/06/20 | 24.03 | 24.44 | 23.21 | 24.44 | 160,000 |
| 24/06/20 | 24.74 | 25.10 | 24.20 | 24.21 | 233,700 |
| 23/06/20 | 25.25 | 25.29 | 25.04 | 25.11 | 222,600 |
|
|
||||
|
|
||||
|
|