ArcBest Corporation (ARCB) Stock Price

137.00 ▼ -8.95 (-6.13%)
Open: 144.95 Vol: 487.29K Day's range: 133.62 - 145.98 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.44▼ 136.90▲ 136.17▲ 139.35▼ 143.32▼
MA10 137.39▼ 136.19▲ 139.49▼ 143.69▼ 140.15▼
MA20 136.98▲ 140.18▼ 140.90▼ 144.41▼ 132.11▲
MA50 136.12▲ 140.34▼ 141.28▼ 140.35▼ 114.58▲
MA100 139.84▼ 141.98▼ 145.35▼ 130.29▲ 98.64▲
MA200 141.07▼ 145.40▼ 140.46▼ 118.51▲ 82.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.312▼ -0.691▼ -1.269▼ -0.364▼
RSI 50.612▲ 38.979▼ 40.766▼ 44.642▼ 55.973▲
STOCH 63.475     46.109     14.752▼ 23.451     69.026    
WILL %R -60.265     -74.657     -74.739     -83.087▼ -43.293    
CCI -65.152     -20.027     -63.533     -92.905     14.115    
Latest Filters Detected On ARCB
RSI $ARCB RSI(14) Crossed Below 50 Set Alert
MA $ARCB Price Crossed Below MA(50) Set Alert
MA $ARCB Price Crossed Below MA(26) Set Alert
MA $ARCB Price Crossed Below MA(7) Set Alert
ArcBest Corporation News
Old Dominion’s Q1 earnings meet estimate, but LTL stocks fall anyway
Wednesday, April 24, 2024 10:20 AM
An in-line earnings report and tepid guidance from Old Dominion sent shares of less-than-truckload carriers lower Wednesday. The post Old Dominion’s Q1 earnings meet estimate, but LTL stocks fall ...
Old Dominion’s Q1 earnings meet estimate, but LTL stocks fall anyway
Wednesday, April 24, 2024 10:20 AM
An in-line earnings report and tepid guidance from Old Dominion sent shares of less-than-truckload carriers lower Wednesday. The post Old Dominion’s Q1 earnings meet estimate, but LTL stocks fall ...
Old Dominion Freight Line Reports First Quarter 2024 Earnings Per Diluted Share of $1.34
Wednesday, April 24, 2024 04:00 AM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced financial results for the three-month period ended March 31, 2024.
ARCB historical stock data
date open high low close volume
24/04/24 144.95 145.98 133.62 137.00 487,287
23/04/24 139.65 146.41 139.22 145.95 209,346
22/04/24 139.22 141.70 137.34 139.53 285,822
19/04/24 136.36 140.03 136.36 138.03 302,200
18/04/24 141.42 142.15 135.73 136.24 350,401
17/04/24 146.00 146.965 136.4275 140.00 482,865
16/04/24 148.29 150.295 147.735 149.25 242,647
15/04/24 148.83 151.54 148.085 149.95 353,146
12/04/24 150.01 151.335 147.30 149.19 374,830
11/04/24 149.06 152.35 147.91 151.75 387,755
Quote Details
52wk Low:82.18
52wk High:153.605
Vol:487.29K
Avg Vol(3m):6.7M
1Y Chng:+57.96%
1M Chng:+2.22%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.28B