| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.13▼ | 83.29▼ | 83.47▼ | 80.37▲ | 71.83▲ |
| MA10 | 83.25▼ | 83.65▼ | 83.75▼ | 76.45▲ | 67.33▲ |
| MA20 | 83.39▼ | 83.59▼ | 82.50▲ | 72.14▲ | 68.69▲ |
| MA50 | 83.58▼ | 80.66▲ | 77.98▲ | 66.70▲ | 89.74▼ |
| MA100 | 83.82▼ | 77.47▲ | 73.58▲ | 70.69▲ | 103.77▼ |
| MA200 | 82.83▲ | 73.22▲ | 69.08▲ | 87.31▼ | 95.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.317▼ | -0.276▼ | 1.355▲ | 3.121▲ |
| RSI | 41.267▼ | 53.168▲ | 61.078▲ | 75.124▲ | 56.672▲ |
| STOCH | 17.197▼ | 23.850 | 53.097 | 88.751▲ | 72.350 |
| WILL %R | -78.912▼ | -79.962▼ | -56.855 | -11.127▲ | -6.655▲ |
| CCI | -122.871▼ | -100.261▼ | -14.283 | 142.554▲ | 231.577▲ |
|
Thursday, July 03, 2025 01:10 AM
Illinois Municipal Retirement Fund lowered its stake in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 2.9% during the first quarter, according to the company in its most recent filing with the ...
|
|
Thursday, July 03, 2025 01:10 AM
Illinois Municipal Retirement Fund lowered its stake in ArcBest Corporation (NASDAQ:ARCB – Free Report) by 2.9% during the first quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, July 01, 2025 11:14 AM
ArcBest ® (Nasdaq: ARCB) will announce its second quarter 2025 financial results before the market opens on Wednesday, July 30, 2025. A conference call with company executives will be held that day at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 84.34 | 85.015 | 82.46 | 83.03 | 198,202 |
| 02/07/25 | 82.04 | 84.83 | 81.04 | 84.34 | 374,100 |
| 01/07/25 | 76.94 | 84.91 | 76.23 | 81.91 | 619,800 |
| 30/06/25 | 75.53 | 77.89 | 75.22 | 77.01 | 710,300 |
| 27/06/25 | 74.57 | 76.49 | 74.05 | 75.55 | 1,119,500 |
| 26/06/25 | 73.83 | 76.11 | 73.83 | 74.59 | 416,627 |
| 25/06/25 | 73.75 | 74.56 | 72.14 | 74.08 | 436,800 |
| 24/06/25 | 71.98 | 74.63 | 71.87 | 74.18 | 523,733 |
| 23/06/25 | 68.23 | 71.15 | 67.83 | 71.06 | 249,200 |
| 20/06/25 | 69.21 | 69.77 | 67.97 | 68.78 | 477,700 |
|
|
||||
|
|
||||
|
|