ArcBest Corporation (ARCB) Stock Price

33.01 ▼ -0.46 (-1.37%)
Open: 33.78 Vol: 145.19K Day's range: 32.96 - 34.19 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▼ 33.05▼ 33.12▼ 33.19▼ 32.29▲
MA10 33.03▼ 33.15▼ 33.32▼ 33.13▼ 33.95▼
MA20 33.16▼ 33.39▼ 33.34▼ 32.41▲ 35.28▼
MA50 33.37▼ 33.22▼ 33.30▼ 34.30▼ 41.01▼
MA100 33.48▼ 33.27▼ 33.01▲ 35.75▼ 35.77▼
MA200 33.19▼ 32.86▲ 32.66▲ 40.07▼ 29.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.065▼ -0.062▼ 0.226▲ -0.173▼
RSI 37.457▼ 41.598▼ 44.320▼ 48.963▼ 41.286▼
STOCH 34.328     8.282▼ 6.267▼ 54.136     17.236▼
WILL %R -84.848▼ -95.935▼ -95.935▼ -45.570     -75.662▼
CCI -77.730     -81.326     -119.547▼ 70.902     -60.158    
Latest Filters Detected On ARCB
CDL $ARCB Engulfing Candlestick Pattern Detected Set Alert
MA $ARCB Price Crossed Below MA(7) Set Alert
RSI $ARCB RSI(14) Crossed Below 50 Set Alert
ArcBest Corporation News
ARCB historical stock data
date open high low close volume
18/04/19 33.78 34.19 32.96 33.01 145,194
17/04/19 33.17 34.13 33.08 33.47 313,650
16/04/19 32.15 33.43 32.01 33.34 308,210
15/04/19 33.76 33.99 32.36 32.42 197,489
12/04/19 33.95 34.45 33.3572 33.69 216,599
11/04/19 33.10 33.84 33.10 33.69 262,346
10/04/19 32.55 33.39 32.55 33.09 197,555
09/04/19 32.71 33.25 32.33 32.56 254,613
08/04/19 33.04 33.06 32.63 32.91 207,878
05/04/19 33.17 33.495 32.93 33.16 218,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.16
52wk High:51.45
Vol:145.19K
Avg Vol(3m):4.7M
1Y Chng:-3.86%
1M Chng:-2.11%
Add to Watch List