| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▼ | 43.00▼ | 42.97▼ | 42.54▲ | 38.73▲ |
| MA10 | 43.07▼ | 42.97▼ | 42.95▲ | 40.81▲ | 35.78▲ |
| MA20 | 43.04▼ | 42.91▲ | 42.61▲ | 38.51▲ | 33.75▲ |
| MA50 | 42.92▲ | 42.50▲ | 41.50▲ | 34.98▲ | 27.33▲ |
| MA100 | 42.89▲ | 41.24▲ | 39.45▲ | 33.43▲ | 28.97▲ |
| MA200 | 42.49▲ | 39.23▲ | 36.29▲ | 27.43▲ | 31.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.059▼ | 0.441▲ | 0.860▲ |
| RSI | 47.859▼ | 55.980▲ | 61.953▲ | 70.623▲ | 72.730▲ |
| STOCH | 64.450 | 80.989▲ | 78.190 | 93.759▲ | 76.029 |
| WILL %R | -91.304▼ | -21.649▲ | -21.429▲ | -2.684▲ | -1.565▲ |
| CCI | -129.341▼ | 82.302 | 89.028 | 94.563 | 188.641▲ |
| MA | $ARCB Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 02, 2020 07:04 AM
ArcBest Co. (NASDAQ:ARCB)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $42.79 and last traded at $41.91, with a volume of 271509 shares. The ...
|
|
Wednesday, December 02, 2020 06:35 AM
PRNewswire/ -- FleetNet America®, an ArcBest® company (Nasdaq: ARCB), is pleased to announce it has received its 500,000th electronic status update ...
|
|
Wednesday, December 02, 2020 12:11 AM
ValuEngine downgraded shares of ArcBest (NASDAQ:ARCB) from a sell rating to a strong sell rating in a research report sent to investors on Tuesday, ValuEngine reports. Several other research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 42.60 | 43.19 | 42.08 | 42.99 | 196,227 |
| 01/12/20 | 42.20 | 43.22 | 42.06 | 42.92 | 258,300 |
| 30/11/20 | 42.45 | 42.79 | 41.40 | 41.91 | 272,700 |
| 27/11/20 | 41.9691 | 42.65 | 39.84 | 42.34 | 97,977 |
| 25/11/20 | 42.50 | 42.73 | 42.0192 | 42.56 | 245,085 |
| 24/11/20 | 39.87 | 42.79 | 39.50 | 42.59 | 342,600 |
| 23/11/20 | 39.30 | 40.00 | 37.34 | 38.11 | 122,000 |
| 20/11/20 | 38.19 | 38.67 | 37.71 | 37.92 | 147,000 |
| 19/11/20 | 38.32 | 38.62 | 37.06 | 38.47 | 153,254 |
| 18/11/20 | 38.94 | 39.69 | 38.17 | 38.33 | 162,900 |
|
|
||||
|
|
||||
|
|