ArcBest Corporation (ARCB) Stock Price

86.185 ▲ +0.495 (+0.58%)
Open: 86.70 Vol: 226.05K Day's range: 83.71 - 86.79 Oct 19, 14:02 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.31▼ 85.85▲ 85.30▲ 84.58▲ 84.13▲
MA10 86.12▲ 85.29▲ 85.71▲ 86.38▼ 76.40▲
MA20 85.79▲ 85.73▲ 85.59▲ 83.20▲ 68.30▲
MA50 85.12▲ 85.06▲ 85.75▲ 74.47▲ 63.20▲
MA100 85.64▲ 85.88▲ 85.34▲ 67.79▲ 44.78▲
MA200 85.61▲ 84.74▲ 79.29▲ 66.61▲ 40.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.046▲ 0.037▲ -0.501▼ 1.953▲
RSI 64.078▲ 57.070▲ 54.730▲ 62.313▲ 67.126▲
STOCH 87.483▲ 68.710     41.333     36.585     88.650▲
WILL %R -24.138▲ -19.643▲ -32.192     -43.418     -13.391▲
CCI 58.812     93.669     65.021     -6.737     115.293▲
Latest Filters Detected On ARCB
BREAK $ARCB Price Breaks 60 Days Low Set Alert
ArcBest Corporation News
Tuesday, October 19, 2021 08:32 AM
ArcBest® (Nasdaq: ARCB), a leader in supply chain logistics, is pleased to announce that its less-than-truckload carrier, ABF Freight®, will host a two-day hiring event October 26 and October 27 in ...
Tuesday, October 19, 2021 03:42 AM
In this article we are going to estimate the intrinsic value of ArcBest Corporation (NASDAQ:ARCB) by taking the expected future cash flows and discounting them to their present value. This will be ...
Monday, October 18, 2021 12:55 PM
While ArcBest Corporation (NASDAQ:ARCB) might not be the most widely known stock at the moment, it received a lot of attention from a substantial price increase on the NASDAQGS over the last few ...
ARCB historical stock data
date open high low close volume
19/10/21 86.70 86.79 83.71 86.185 226,054
18/10/21 85.28 87.33 85.03 85.69 362,165
15/10/21 85.48 86.21 83.95 85.46 321,660
14/10/21 83.08 84.91 82.3714 83.45 307,303
13/10/21 86.57 86.57 81.82 82.13 443,911
12/10/21 88.70 88.90 86.25 86.68 327,699
11/10/21 88.21 89.40 86.927 88.70 186,062
08/10/21 88.81 89.46 86.82 87.59 250,918
07/10/21 91.12 91.33 86.58 88.62 506,770
06/10/21 87.19 89.48 85.8701 89.29 374,381
Quote Details
52wk Low:29.02
52wk High:93.96
Vol:226.05K
Avg Vol(3m):5.8M
1Y Chng:+135.29%
1M Chng:+29.25%
Add to Watch List