| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▼ | 29.27▼ | 29.29▼ | 28.46▲ | 28.49▲ |
| MA10 | 29.27▼ | 29.33▼ | 29.39▼ | 28.45▲ | 27.79▲ |
| MA20 | 29.29▼ | 29.41▼ | 29.09▲ | 28.44▲ | 28.36▲ |
| MA50 | 29.39▼ | 28.60▲ | 28.53▲ | 27.40▲ | 34.14▼ |
| MA100 | 29.34▼ | 28.49▲ | 28.46▲ | 28.58▲ | 36.45▼ |
| MA200 | 28.48▲ | 28.53▲ | 27.86▲ | 32.71▼ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.082▼ | -0.026▼ | 0.028▲ | 0.592▲ |
| RSI | 32.391▼ | 48.610▼ | 56.783▲ | 55.535▲ | 46.536▼ |
| STOCH | 26.667 | 16.205▼ | 31.211 | 59.098 | 59.824 |
| WILL %R | -100.000▼ | -100.000▼ | -84.404▼ | -31.532 | -29.936 |
| CCI | -261.183▼ | -138.014▼ | -173.413▼ | 110.783▲ | 144.173▲ |
|
Tuesday, August 20, 2019 01:35 PM
JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire NEW YORK -- August 20, 2019 JPMorgan Chase & Co. announced today the quarterly coupon amount for the Alerian MLP ...
|
|
Tuesday, August 20, 2019 10:44 AM
The prospective fund, which would trade on the NYSE Arca under the ticker "MJUS," would be the first fund to concentrate entirely on U.S. cannabis companies, which are defined in the prospectus as ...
|
|
Tuesday, August 20, 2019 06:27 AM
WHEATON, Ill.--(Business Wire)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched the First Trust EIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 28.85 | 29.66 | 28.85 | 29.16 | 150,598 |
| 19/08/19 | 28.85 | 29.58 | 28.85 | 29.52 | 257,600 |
| 16/08/19 | 27.48 | 28.60 | 27.48 | 28.38 | 115,400 |
| 15/08/19 | 28.02 | 28.02 | 26.88 | 27.20 | 286,100 |
| 14/08/19 | 28.65 | 28.69 | 27.75 | 28.03 | 288,009 |
| 13/08/19 | 27.96 | 29.41 | 27.96 | 29.36 | 166,714 |
| 12/08/19 | 28.07 | 28.48 | 27.88 | 28.12 | 245,900 |
| 09/08/19 | 28.25 | 28.35 | 27.76 | 28.26 | 229,800 |
| 08/08/19 | 27.885 | 28.59 | 27.82 | 28.565 | 196,528 |
| 07/08/19 | 27.81 | 28.08 | 27.37 | 27.885 | 225,165 |
|
|
||||
|
|
||||
|
|