ArcBest Corporation (ARCB) Stock Price

127.91 ▼ -5.68 (-4.25%)
Open: 131.18 Vol: 283.4K Day's range: 127.43 - 133.41 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.48▼ 128.41▼ 128.85▼ 133.25▼ 127.94▼
MA10 128.66▼ 128.89▼ 130.23▼ 130.06▼ 130.22▼
MA20 128.65▼ 130.81▼ 133.58▼ 130.06▼ 137.56▼
MA50 128.87▼ 133.57▼ 130.85▼ 131.19▼ 117.80▲
MA100 130.40▼ 130.33▼ 129.67▼ 138.10▼ 96.80▲
MA200 133.78▼ 129.68▼ 129.69▼ 125.64▲ 102.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.205▼ -1.015▼ 0.567▲ -3.137▼
RSI 40.567▼ 37.966▼ 39.473▼ 46.422▼ 48.707▼
STOCH 50.363     22.681     12.236▼ 59.455     22.141    
WILL %R -82.099▼ -93.478▼ -97.732▼ -78.594▼ -80.908▼
CCI -144.262▼ -68.514     -81.073     -8.623     -2.994    
Latest Filters Detected On ARCB
RSI $ARCB RSI(14) Crossed Below 50 Set Alert
MA $ARCB Price Crossed Below MA(50) Set Alert
MA $ARCB Price Crossed Below MA(26) Set Alert
MA $ARCB Price Crossed Below MA(13) Set Alert
MA $ARCB Price Crossed Below MA(7) Set Alert
ArcBest Corporation News
TD Cowen Remains a Hold on ArcBest (ARCB)
Saturday, November 07, 2026 12:09 AM
In a report released today, Jason Seidl from TD Cowen reiterated a Hold rating on ArcBest, with a price target of $146.00. Seidl covers the Industrials sector, focusing on stocks such as CSX, JB Hunt, ...
UBS Releases a Hold Rating on ArcBest (ARCB)
Saturday, November 07, 2026 12:09 AM
In a report released today, Thomas Wadewitz from UBS assigned a Hold rating to ArcBest, with a price target of $146.00. According to TipRanks, Wadewitz is a 5-star analyst with an average return of 8.
ARCB Q3 2026 deep dive: margin stability and operational efficiency amid soft shipment volumes
Wednesday, November 04, 2026 09:41 PM
Freight Delivery Company ArcBest (NASDAQ:ARCB) in Q3 2026, with sales up 15.5% year on year to $1.21 billion. Its non-GAAP profit of $2.62 per share was 4.5% above analysts’ consensus estimates. Is ...
ARCB historical stock data
date open high low close volume
06/11/26 131.18 133.41 127.43 127.91 283,400
05/11/26 141.33 145.8275 131.835 133.59 506,896
04/11/26 134.69 139.48 129.56 139.29 492,045
03/11/26 131.63 135.18 130.05 134.48 367,819
02/11/26 128.14 133.005 126.51 130.96 310,674
30/10/26 126.45 126.45 123.5628 125.44 186,245
29/10/26 128.23 129.24 123.52 126.41 233,802
28/10/26 129.72 129.72 123.03 125.81 398,403
27/10/26 128.14 130.64 126.03 130.34 199,070
26/10/26 128.92 130.37 125.73 126.35 201,248
Quote Details
52wk Low:59.43
52wk High:176.686
Vol:283.4K
Avg Vol(3m):3.8M
1Y Chng:+104.56%
1M Chng:+0.66%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.95B