| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.34▼ | 100.50▼ | 100.41▼ | 100.54▼ | 102.01▼ |
| MA10 | 100.71▼ | 100.46▼ | 100.66▼ | 100.92▼ | 106.17▼ |
| MA20 | 100.69▼ | 100.77▼ | 101.32▼ | 101.88▼ | 99.16▲ |
| MA50 | 100.45▼ | 101.12▼ | 100.56▼ | 106.77▼ | 91.08▲ |
| MA100 | 100.78▼ | 100.84▼ | 100.76▼ | 98.30▲ | 88.28▲ |
| MA200 | 101.33▼ | 100.95▼ | 103.06▼ | 93.14▲ | 66.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.006▼ | -0.120▼ | 0.091▲ | -0.912▼ |
| RSI | 40.590▼ | 44.527▼ | 45.426▼ | 45.337▼ | 51.680▲ |
| STOCH | 14.626▼ | 43.912 | 38.110 | 37.122 | 29.418 |
| WILL %R | -99.476▼ | -70.306 | -70.833 | -59.810 | -59.756 |
| CCI | -115.619▼ | -26.627 | -61.605 | 2.721 | -42.612 |
| MA | $ARCB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Wednesday, September 27, 2023 08:59 AM
ArcBest Corp. is a logistics company which provides end-to-end supply chain services with a focus on innovation. It operates through the following business segments: Asset-Based, ArcBest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 101.87 | 102.10 | 99.57 | 100.29 | 199,000 |
| 26/09/23 | 100.80 | 102.01 | 99.22 | 100.59 | 388,000 |
| 25/09/23 | 99.87 | 103.47 | 99.87 | 102.16 | 404,000 |
| 22/09/23 | 100.04 | 101.465 | 99.35 | 100.26 | 203,999 |
| 21/09/23 | 98.52 | 99.75 | 97.25 | 99.40 | 1,209,300 |
| 20/09/23 | 99.90 | 102.1137 | 98.46 | 98.46 | 227,146 |
| 19/09/23 | 102.97 | 103.60 | 99.29 | 99.74 | 413,868 |
| 18/09/23 | 103.02 | 105.59 | 102.60 | 103.22 | 616,769 |
| 15/09/23 | 102.64 | 102.65 | 99.89 | 101.93 | 1,988,706 |
| 14/09/23 | 102.14 | 105.96 | 102.14 | 103.20 | 890,149 |
|
|
||||
|
|
||||
|
|