ArcBest Corporation (ARCB) Stock Price

92.42 ▲ +1.70 (+1.87%)
Open: 91.43 Vol: 229.91K Day's range: 90.67 - 92.87 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.98▲ 91.72▲ 91.99▲ 91.18▲ 94.22▼
MA10 91.90▲ 92.03▲ 91.60▲ 90.34▲ 94.19▼
MA20 91.70▲ 91.47▲ 91.23▲ 93.18▼ 85.64▲
MA50 91.96▲ 91.06▲ 90.63▲ 93.36▼ 80.63▲
MA100 91.50▲ 90.68▲ 90.94▲ 85.25▲ 81.54▲
MA200 91.19▲ 91.19▲ 95.05▼ 81.78▲ 57.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.025▲ 0.107▲ -0.189▼ 0.595▲
RSI 64.735▲ 61.732▲ 59.712▲ 49.439▼ 55.465▲
STOCH 69.479     43.797     70.730     61.667     66.121    
WILL %R -11.416▲ -19.835▲ -19.835▲ -45.934     -33.672    
CCI 214.347▲ 57.098     94.942     82.873     26.042    
Latest Filters Detected On ARCB
PSAR&MOM $ARCB PSAR Switch Up + Momentum Set Alert
MA $ARCB MA(20) Crossed Below MA(50) Set Alert
ArcBest Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
A worldwide producer of tools for professional, industrial and consumer use and security products. The Companys operations are classified into three business segments: Consumer Products ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ARCB historical stock data
date open high low close volume
31/03/23 91.43 92.87 90.67 92.42 229,914
30/03/23 91.33 91.95 90.44 90.72 141,300
29/03/23 92.00 92.13 90.07 90.79 143,352
28/03/23 90.31 91.59 90.24 91.00 102,088
27/03/23 91.00 91.95 90.20 90.97 170,618
24/03/23 87.81 89.92 87.34 89.69 188,800
23/03/23 90.33 91.81 88.45 89.02 195,401
22/03/23 90.99 93.27 90.02 90.22 261,309
21/03/23 89.82 92.27 88.89 90.99 233,700
20/03/23 88.81 90.51 86.37 87.62 291,700
Quote Details
52wk Low:65.155
52wk High:104.70
Vol:229.91K
Avg Vol(3m):5.5M
1Y Chng:+25.84%
1M Chng:-9.55%
Add to Watch List