ArcBest Corporation (ARCB) Stock Price

27.45 ▼ -0.99 (-3.48%)
Open: 28.21 Vol: 157.84K Day's range: 27.18 - 28.35 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.54▼ 27.54▼ 27.94▼ 28.27▼
MA10 27.45▼ 27.65▼ 27.82▼ 27.64▼ 29.19▼
MA20 27.61▼ 27.96▼ 28.00▼ 28.19▼ 29.26▼
MA50 28.05▼ 27.95▼ 27.74▼ 29.20▼ 30.76▼
MA100 28.05▼ 27.65▼ 28.09▼ 29.31▼ 35.66▼
MA200 27.85▼ 28.12▼ 29.06▼ 29.36▼ 30.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.082▼ -0.113▼ 0.026▲ -0.070▼
RSI 41.704▼ 42.926▼ 42.014▼ 40.013▼ 42.277▼
STOCH 18.667▼ 20.277     18.404▼ 46.532     32.580    
WILL %R -60.000     -84.314▼ -87.013▼ -74.776     -87.664▼
CCI -20.411     -87.439     -95.917     -46.708     -115.509▼
Latest Filters Detected On ARCB
MA $ARCB Price Crossed Below MA(7) Set Alert
MA $ARCB Price Crossed Below MA(13) Set Alert
ArcBest Corporation News
Friday, December 13, 2019 10:13 PM
ArcBest Corp (NASDAQ:ARCB) – SunTrust Banks lifted their FY2019 earnings estimates for ArcBest in a note issued to investors on Tuesday, December 10th. SunTrust Banks analyst S. Benjamin now forecasts ...
Thursday, December 12, 2019 10:40 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards ArcBest Corp (NASDAQ:ARCB). Video: Click the image to watch our ...
Wednesday, December 11, 2019 10:54 AM
It’s fair to ask if investors are getting their money’s worth. When benchmarked against the Vanguard FTSE Developed Market ETF (NYSE Arca: VEA), a market-cap weighted index of large-, mid- and ...
ARCB historical stock data
date open high low close volume
13/12/19 28.21 28.35 27.18 27.45 157,838
12/12/19 28.03 28.81 28.01 28.44 157,805
11/12/19 28.18 28.31 27.86 27.93 126,900
10/12/19 27.90 28.05 27.50 27.92 132,035
09/12/19 27.60 28.14 27.55 27.95 159,409
06/12/19 27.28 28.08 27.28 27.72 188,441
05/12/19 26.97 27.18 26.745 26.975 253,839
04/12/19 27.27 27.83 26.86 27.00 192,100
03/12/19 27.70 27.73 26.81 26.99 262,700
02/12/19 28.85 29.10 27.96 28.01 161,100
Quote Details
52wk Low:24.76
52wk High:41.87
Vol:157.84K
Avg Vol(3m):2.8M
1Y Chng:-18.98%
1M Chng:-7.08%
Add to Watch List