ArcBest Corporation (ARCB) Stock Price

30.22 ▲ +0.94 (+3.21%)
Open: 29.81 Vol: 64.01K Day's range: 29.78 - 30.25 Sep 23, 11:37 EDT
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.22▼ 30.10▲ 29.82▲ 30.23▼ 32.15▼
MA10 30.14▲ 29.63▲ 29.52▲ 31.30▼ 31.73▼
MA20 29.92▲ 29.44▲ 29.55▲ 32.51▼ 28.15▲
MA50 29.43▲ 30.04▲ 31.05▼ 31.92▼ 26.00▲
MA100 29.28▲ 31.19▼ 32.09▼ 27.74▲ 29.15▲
MA200 30.08▲ 32.29▼ 32.55▼ 25.30▲ 31.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.191▲ 0.213▲ -0.490▼ 0.230▲
RSI 75.034▲ 63.384▲ 52.141▲ 40.846▼ 56.192▲
STOCH 92.593▲ 93.378▲ 78.848     15.762▼ 61.761    
WILL %R -6.383▲ -2.372▲ -1.775▲ -71.344     -40.543    
CCI 71.732     114.930▲ 175.188▲ -106.670▼ -22.515    
Latest Filters Detected On ARCB
CDL $ARCB Doji Star Candlestick Pattern Detected Set Alert
BREAK $ARCB Price Breaks 10 Days Low Set Alert
RSI&STOCH $ARCB Oversold RSI + Stochastic Set Alert
RSI&MOM $ARCB Oversold + Momentum Rising Set Alert
ArcBest Corporation News
Sunday, September 20, 2020 07:18 PM
Analysts forecast that ArcBest Corp (NASDAQ:ARCB) will announce sales of $761.87 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for ...
Friday, September 11, 2020 10:13 AM
CHERRYVILLE, N.C., Sept. 11, 2020 /PRNewswire/ -- FleetNet America ®, an ArcBest ® company (Nasdaq: ARCB), is pleased to announce it has completed its 100,000 th electronic dispatch through ...
Friday, September 11, 2020 10:10 AM
11, 2020 /PRNewswire/ -- FleetNet America ®, an ArcBest ® company (Nasdaq: ARCB), is pleased to announce it has completed its 100,000 th electronic dispatch through sureEcosystem ®. With ...
ARCB historical stock data
date open high low close volume
23/09/20 29.81 30.25 29.78 30.22 64,014
22/09/20 29.38 29.66 28.98 29.28 169,400
21/09/20 30.26 30.27 28.525 29.39 225,015
18/09/20 31.60 31.68 30.47 30.67 543,115
17/09/20 31.61 32.32 31.50 31.60 157,800
16/09/20 32.49 33.22 31.91 32.12 168,400
15/09/20 31.99 32.51 31.60 32.37 105,400
14/09/20 32.75 32.89 31.62 31.80 214,100
11/09/20 33.13 33.40 32.34 32.45 175,922
10/09/20 33.50 33.74 33.04 33.13 150,700
Quote Details
52wk Low:13.54
52wk High:35.00
Vol:64.01K
Avg Vol(3m):3.9M
1Y Chng:+4.89%
1M Chng:-7.33%
Add to Watch List