| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.86▲ | 118.75▲ | 119.50▼ | 120.34▼ | 121.38▼ |
| MA10 | 118.71▲ | 119.84▼ | 120.28▼ | 122.56▼ | 108.08▲ |
| MA20 | 118.71▲ | 120.44▼ | 121.39▼ | 120.10▼ | 101.67▲ |
| MA50 | 119.86▼ | 121.59▼ | 121.81▼ | 105.98▲ | 84.26▲ |
| MA100 | 120.43▼ | 122.25▼ | 122.52▼ | 98.78▲ | 88.96▲ |
| MA200 | 121.58▼ | 122.35▼ | 115.17▲ | 85.02▲ | 95.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.221▼ | -0.311▼ | -1.205▼ | 2.158▲ |
| RSI | 47.874▼ | 38.187▼ | 39.409▼ | 55.118▲ | 65.577▲ |
| STOCH | 93.096▲ | 18.675▼ | 21.457 | 21.671 | 84.295▲ |
| WILL %R | -2.353▲ | -76.149▼ | -85.072▼ | -81.363▼ | -30.808 |
| CCI | 142.577▲ | -85.457 | -138.419▼ | -68.482 | 85.967 |
| CDL | $ARCB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 11:36 PM
Stifel Nicolaus analyst J. Bruce Chan maintained a Buy rating on ArcBest today and set a price target of $134.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful ...
|
|
Wednesday, April 29, 2026 09:33 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
|
Wednesday, April 29, 2026 01:32 AM
ArcBest Corp (ARCB) reports a 3% revenue increase amid operational challenges, while strategic initiatives drive cost savings and efficiency gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 120.84 | 121.60 | 118.14 | 118.97 | 50,700 |
| 08/05/26 | 121.66 | 122.165 | 120.415 | 120.97 | 266,011 |
| 07/05/26 | 123.23 | 124.65 | 121.355 | 121.78 | 277,220 |
| 06/05/26 | 120.12 | 123.95 | 120.005 | 121.82 | 423,354 |
| 05/05/26 | 117.33 | 120.96 | 117.29 | 118.17 | 365,613 |
| 04/05/26 | 124.08 | 124.08 | 115.275 | 115.72 | 381,071 |
| 01/05/26 | 127.73 | 129.13 | 125.27 | 125.82 | 256,052 |
| 30/04/26 | 126.64 | 127.9556 | 123.925 | 127.57 | 237,373 |
| 29/04/26 | 129.20 | 135.1015 | 124.09 | 127.06 | 493,518 |
| 28/04/26 | 126.99 | 130.83 | 123.775 | 127.76 | 524,972 |
|
|
||||
|
|
||||
|
|