5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 125.84▼ | 126.60▼ | 126.59▼ | 130.31▼ | 134.61▼ |
MA10 | 126.33▼ | 126.77▼ | 127.01▼ | 134.91▼ | 132.67▼ |
MA20 | 126.57▼ | 127.15▼ | 127.71▼ | 137.83▼ | 125.23▲ |
MA50 | 126.83▼ | 129.13▼ | 132.77▼ | 130.98▼ | 109.19▲ |
MA100 | 127.23▼ | 133.93▼ | 137.53▼ | 123.08▲ | 95.07▲ |
MA200 | 127.89▼ | 137.89▼ | 139.20▼ | 111.79▲ | 79.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.145▼ | 0.014▲ | 0.150▲ | -2.328▼ | -0.378▼ |
RSI | 27.428▼ | 34.908▼ | 30.904▼ | 36.145▼ | 52.755▲ |
STOCH | 10.292▼ | 20.113 | 11.955▼ | 9.951▼ | 65.422 |
WILL %R | -79.188▼ | -92.131▼ | -94.032▼ | -99.116▼ | -67.029 |
CCI | -192.091▼ | -164.119▼ | -167.374▼ | -146.645▼ | -13.192 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 129.27 | 129.41 | 125.01 | 125.23 | 236,436 |
15/03/24 | 128.68 | 132.11 | 126.53 | 128.55 | 537,909 |
14/03/24 | 133.47 | 133.88 | 127.28 | 129.19 | 409,164 |
13/03/24 | 134.00 | 135.655 | 131.99 | 134.03 | 368,753 |
12/03/24 | 135.16 | 137.795 | 133.86 | 134.55 | 316,223 |
11/03/24 | 137.00 | 137.00 | 132.645 | 135.97 | 372,167 |
08/03/24 | 147.85 | 149.89 | 136.49 | 136.72 | 387,470 |
07/03/24 | 141.50 | 148.738 | 140.81 | 146.23 | 604,493 |
06/03/24 | 141.08 | 142.775 | 137.73 | 137.99 | 230,521 |
05/03/24 | 141.70 | 142.77 | 139.70 | 140.63 | 207,829 |
|
|
||||
|
|
||||
|
|