ArcBest Corporation (ARCB) Stock Price

28.09 ▼ -0.67 (-2.33%)
Open: 28.65 Vol: 178.8K Day's range: 27.57 - 28.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 27.85▲ 27.84▲ 28.27▼ 27.70▲
MA10 27.88▲ 27.84▲ 28.20▼ 27.84▲ 27.99▲
MA20 27.85▲ 28.25▼ 28.38▼ 27.70▲ 29.05▼
MA50 27.95▲ 28.35▼ 28.03▲ 28.33▼ 29.73▼
MA100 28.29▼ 27.98▲ 27.73▲ 29.15▼ 35.26▼
MA200 28.16▼ 27.68▲ 27.76▲ 28.80▼ 30.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.037▼ -0.112▼ 0.157▲ -0.061▼
RSI 64.627▲ 46.877▼ 47.410▼ 51.616▲ 46.193▼
STOCH 89.520▲ 28.164     10.137▼ 72.904     21.013    
WILL %R -7.895▲ -62.673     -68.605     -44.037     -75.298▼
CCI 160.811▲ -3.046     -58.772     76.161     -42.488    
Latest Filters Detected On ARCB
MA $ARCB Price Crossed Below MA(200) Set Alert
ArcBest Corporation News
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
Thursday, January 16, 2020 05:47 AM
Shares were up slightly premarket and have gained about 11% in the last 12 months, while the NYSE Arca Airline ETF XAL, +0.14% has gained 11% and the S&P 500 SPX, +0.19% has gained 26%.
Wednesday, January 15, 2020 12:33 PM
The San Francisco firm requested the withdrawal in a filing posted with the SEC on Tuesday, while NYSE Arca – the ETF's sponsor – has also withdrawn the associated 19b-4 filing for the fund. While the ...
ARCB historical stock data
date open high low close volume
17/01/20 28.65 28.76 27.57 28.09 178,800
16/01/20 28.69 29.05 28.59 28.76 89,900
15/01/20 28.15 28.78 28.08 28.37 118,000
14/01/20 27.76 28.51 27.60 28.19 202,600
13/01/20 27.32 28.00 27.15 27.96 197,700
10/01/20 27.47 27.6591 27.26 27.35 82,698
09/01/20 27.70 27.95 27.37 27.52 126,700
08/01/20 27.34 27.73 27.19 27.52 86,700
07/01/20 27.19 27.68 27.05 27.40 109,774
06/01/20 27.34 27.36 26.87 27.21 143,900
Quote Details
52wk Low:24.76
52wk High:41.87
Vol:178.8K
Avg Vol(3m):2.6M
1Y Chng:-24.61%
1M Chng:+4.13%
Add to Watch List