ArcBest Corporation (ARCB) Stock Price

42.99 ▲ +0.07 (+0.16%)
Open: 42.60 Vol: 196.23K Day's range: 42.08 - 43.19 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▼ 43.00▼ 42.97▼ 42.54▲ 38.73▲
MA10 43.07▼ 42.97▼ 42.95▲ 40.81▲ 35.78▲
MA20 43.04▼ 42.91▲ 42.61▲ 38.51▲ 33.75▲
MA50 42.92▲ 42.50▲ 41.50▲ 34.98▲ 27.33▲
MA100 42.89▲ 41.24▲ 39.45▲ 33.43▲ 28.97▲
MA200 42.49▲ 39.23▲ 36.29▲ 27.43▲ 31.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.059▼ 0.441▲ 0.860▲
RSI 47.859▼ 55.980▲ 61.953▲ 70.623▲ 72.730▲
STOCH 64.450     80.989▲ 78.190     93.759▲ 76.029    
WILL %R -91.304▼ -21.649▲ -21.429▲ -2.684▲ -1.565▲
CCI -129.341▼ 82.302     89.028     94.563     188.641▲
Latest Filters Detected On ARCB
MA $ARCB Price Crossed Below MA(50) Set Alert
ArcBest Corporation News
Wednesday, December 02, 2020 07:04 AM
ArcBest Co. (NASDAQ:ARCB)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $42.79 and last traded at $41.91, with a volume of 271509 shares. The ...
Wednesday, December 02, 2020 06:35 AM
PRNewswire/ -- FleetNet America®, an ArcBest® company (Nasdaq: ARCB), is pleased to announce it has received its 500,000th electronic status update ...
Wednesday, December 02, 2020 12:11 AM
ValuEngine downgraded shares of ArcBest (NASDAQ:ARCB) from a sell rating to a strong sell rating in a research report sent to investors on Tuesday, ValuEngine reports. Several other research analysts ...
ARCB historical stock data
date open high low close volume
02/12/20 42.60 43.19 42.08 42.99 196,227
01/12/20 42.20 43.22 42.06 42.92 258,300
30/11/20 42.45 42.79 41.40 41.91 272,700
27/11/20 41.9691 42.65 39.84 42.34 97,977
25/11/20 42.50 42.73 42.0192 42.56 245,085
24/11/20 39.87 42.79 39.50 42.59 342,600
23/11/20 39.30 40.00 37.34 38.11 122,000
20/11/20 38.19 38.67 37.71 37.92 147,000
19/11/20 38.32 38.62 37.06 38.47 153,254
18/11/20 38.94 39.69 38.17 38.33 162,900
Quote Details
52wk Low:13.54
52wk High:43.22
Vol:196.23K
Avg Vol(3m):2.6M
1Y Chng:+53.15%
1M Chng:+31.27%
Add to Watch List