| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.02▲ | 6.02▲ | 6.26▼ | 6.89▼ |
| MA10 | 6.04▲ | 6.02▲ | 6.15▼ | 6.23▼ | 7.97▼ |
| MA20 | 6.01▲ | 6.18▼ | 6.26▼ | 6.75▼ | 8.34▼ |
| MA50 | 6.14▼ | 6.27▼ | 6.22▼ | 7.96▼ | 9.11▼ |
| MA100 | 6.25▼ | 6.21▼ | 6.34▼ | 8.33▼ | 16.58▼ |
| MA200 | 6.25▼ | 6.40▼ | 7.24▼ | 8.26▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.010▼ | -0.036▼ | 0.016▲ | -0.167▼ |
| RSI | 50.352▲ | 40.553▼ | 39.665▼ | 35.028▼ | 34.850▼ |
| STOCH | 47.917 | 33.099 | 13.382▼ | 27.350 | 22.582 |
| WILL %R | -27.778 | -67.949 | -76.415▼ | -89.103▼ | -95.718▼ |
| CCI | 48.987 | -29.989 | -78.884 | -109.944▼ | -147.872▼ |
| MA | $NNBR Price Crossed Below MA(7) | Set Alert |
|
Friday, August 16, 2019 08:24 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always ...
|
|
Friday, August 16, 2019 07:41 AM
An international industrial company is shutting down its Greater Cincinnati operations. Charlotte, N.C.-based NN Inc. (Nasdaq: NNBR) announced Thursday that its facility at 4348 Le Saint Ct. in ...
|
|
Thursday, August 15, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 6.29 | 6.29 | 5.91 | 6.05 | 236,400 |
| 22/08/19 | 6.42 | 6.53 | 6.27 | 6.29 | 71,213 |
| 21/08/19 | 6.40 | 6.47 | 6.30 | 6.33 | 97,800 |
| 20/08/19 | 6.34 | 6.47 | 6.25 | 6.26 | 101,486 |
| 19/08/19 | 6.23 | 6.49 | 6.23 | 6.39 | 152,400 |
| 16/08/19 | 5.99 | 6.14 | 5.90 | 6.06 | 179,400 |
| 15/08/19 | 6.10 | 6.19 | 5.88 | 5.95 | 163,900 |
| 14/08/19 | 6.35 | 6.35 | 5.96 | 6.19 | 252,677 |
| 13/08/19 | 6.26 | 6.75 | 6.22 | 6.55 | 188,489 |
| 12/08/19 | 6.71 | 6.71 | 6.08 | 6.26 | 360,500 |
|
|
||||
|
|
||||
|
|