| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.92▼ | 3.89▼ | 3.86▼ | 4.36▼ |
| MA10 | 3.89▼ | 3.89▼ | 3.89▼ | 3.97▼ | 4.64▼ |
| MA20 | 3.92▼ | 3.89▼ | 3.88▼ | 4.30▼ | 4.34▼ |
| MA50 | 3.91▼ | 3.87▼ | 3.89▼ | 4.60▼ | 3.00▲ |
| MA100 | 3.89▼ | 3.91▼ | 4.13▼ | 4.16▼ | 2.50▲ |
| MA200 | 3.86▲ | 4.20▼ | 4.47▼ | 3.17▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.006▲ | -0.046▼ | -0.164▼ |
| RSI | 35.221▼ | 46.887▼ | 47.820▼ | 31.340▼ | 49.320▼ |
| STOCH | 31.696 | 60.914 | 51.481 | 19.839▼ | 36.969 |
| WILL %R | -100.000▼ | -85.714▼ | -66.667 | -85.088▼ | -90.116▼ |
| CCI | -113.371▼ | -64.728 | -14.141 | -66.755 | -149.538▼ |
| CDL | $NNBR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.90 | 3.98 | 3.81 | 3.85 | 205,375 |
| 18/04/24 | 3.90 | 3.94 | 3.79 | 3.90 | 174,694 |
| 17/04/24 | 3.81 | 3.935 | 3.71 | 3.88 | 192,895 |
| 16/04/24 | 3.82 | 3.97 | 3.75 | 3.81 | 167,250 |
| 15/04/24 | 3.98 | 4.11 | 3.68 | 3.84 | 415,792 |
| 12/04/24 | 3.96 | 3.98 | 3.809 | 3.89 | 213,896 |
| 11/04/24 | 3.99 | 4.12 | 3.975 | 3.99 | 161,098 |
| 10/04/24 | 4.16 | 4.16 | 3.935 | 4.02 | 150,130 |
| 09/04/24 | 4.33 | 4.43 | 4.14 | 4.23 | 179,026 |
| 08/04/24 | 4.30 | 4.405 | 4.265 | 4.29 | 83,975 |
|
|
||||
|
|
||||
|
|