NN, Inc (NNBR) Stock Price

6.05 ▼ -0.15 (-2.42%)
Open: 6.16 Vol: 107.5K Day's range: 6.00 - 6.47 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.05▲ 6.06▲ 6.06▼ 6.21▼ 5.95▲
MA10 6.05▲ 6.08▼ 6.11▼ 6.28▼ 5.52▲
MA20 6.08▼ 6.15▼ 6.22▼ 5.95▲ 5.29▲
MA50 6.17▼ 6.27▼ 6.25▼ 5.57▲ 5.88▲
MA100 6.26▼ 6.28▼ 6.20▼ 5.30▲ 6.96▼
MA200 6.23▼ 6.11▼ 5.75▲ 5.29▲ 14.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.023▼ -0.015▼ 0.180▲
RSI 46.336▼ 41.746▼ 40.606▼ 53.545▲ 54.479▲
STOCH 40.387     22.958     13.419▼ 46.752     56.374    
WILL %R -66.667     -85.366▼ -87.629▼ -39.873     -39.185    
CCI -15.962     -88.830     -96.904     -14.358     72.089    
Latest Filters Detected On NNBR
BREAK $NNBR Price Breaks 10 Days Low Set Alert
MA $NNBR Price Crossed Below MA(7) Set Alert
NN, Inc News
Tuesday, October 20, 2020 01:27 AM
Bank of America Corp DE lessened its holdings in shares of Nabors Industries Ltd. (NYSE:NBR) by 96.4% in the second quarter, according to its most recent disclosure with the Securities & Exchange ...
Monday, October 19, 2020 02:31 AM
Bank of America Corp DE increased its holdings in shares of NN, Inc. (NASDAQ:NNBR) by 52.1% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
Monday, October 19, 2020 01:14 AM
Bank of America Corp DE boosted its holdings in shares of NN, Inc. (NASDAQ:NNBR) by 52.1% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
NNBR historical stock data
date open high low close volume
21/10/20 6.16 6.47 6.00 6.05 107,500
20/10/20 6.35 6.50 6.10 6.20 75,700
19/10/20 6.33 6.48 6.26 6.31 85,800
16/10/20 6.16 6.50 6.16 6.30 149,600
15/10/20 5.93 6.32 5.87 6.20 136,800
14/10/20 6.31 6.45 6.01 6.04 140,300
13/10/20 6.33 6.59 6.22 6.32 133,000
12/10/20 6.39 6.60 6.27 6.47 115,400
09/10/20 6.54 6.63 6.29 6.38 122,700
08/10/20 6.44 6.68 6.30 6.50 246,700
Quote Details
52wk Low:1.35
52wk High:10.15
Vol:107.5K
Avg Vol(3m):6.4M
1Y Chng:-31.09%
1M Chng:+32.97%
Add to Watch List