NN Inc. (NNBR) Stock Price

7.71 ▲ +0.32 (+4.33%)
Open: 7.39 Vol: 218.76K Day's range: 7.39 - 7.74 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.70▲ 7.68▲ 7.56▲ 7.77▼
MA10 7.72▼ 7.63▲ 7.51▲ 7.88▼ 8.54▼
MA20 7.70▲ 7.47▲ 7.33▲ 7.95▼ 8.78▼
MA50 7.57▲ 7.43▲ 7.72▼ 8.69▼ 11.19▼
MA100 7.39▲ 7.76▼ 7.88▼ 8.88▼ 18.22▼
MA200 7.44▲ 7.89▼ 8.31▼ 9.98▼ 18.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.040▲ 0.085▲ -0.036▼ 0.089▲
RSI 57.968▲ 66.590▲ 60.022▲ 42.249▼ 39.962▼
STOCH 29.167     89.147▲ 92.169▲ 31.237     16.801▼
WILL %R -75.000▼ -6.061▲ -4.110▲ -47.872     -80.282▼
CCI -32.812     71.704     108.523▲ -62.002     -78.175    
Latest Filters Detected On NNBR
CDL $NNBR Marubozu Candlestick Pattern Detected Set Alert
MA $NNBR Price Crossed Above MA(7) Set Alert
NN Inc. News
Monday, June 17, 2019 06:00 AM
CHARLOTTE, N.C., June 17, 2019 /PRNewswire/ -- NN, Inc., (NASDAQ: NNBR) a diversified industrial company, announced that on June 11, 2019, it entered into an amendment to its Amended and Restated ...
Tuesday, June 11, 2019 02:34 PM
CHARLOTTE, N.C., June 11, 2019 /PRNewswire/ -- NN, Inc. (NASDAQ: NNBR), a diversified industrial company, today announced that its Board of Directors declared a quarterly cash dividend of $0.07 per ...
Tuesday, June 11, 2019 09:19 AM
HAMILTON, Bermuda, June 11, 2019 /PRNewswire/ -- Nabors Industries Ltd. (NYSE: NBR) ("Nabors") announced today, in connection with the tender offers by its wholly owned subsidiary, Nabors Industries, ...
NNBR historical stock data
date open high low close volume
17/06/19 7.39 7.74 7.39 7.71 218,762
14/06/19 7.04 7.45 7.01 7.39 310,776
13/06/19 7.49 7.49 6.73 7.205 670,435
12/06/19 7.80 7.80 7.455 7.475 285,389
11/06/19 8.19 8.19 7.99 8.00 335,125
10/06/19 8.275 8.285 8.01 8.025 255,913
07/06/19 8.12 8.215 8.015 8.085 169,827
06/06/19 8.24 8.25 7.83 8.11 205,162
05/06/19 8.425 8.505 8.20 8.25 280,309
04/06/19 8.15 8.61 8.15 8.60 215,269
Quote Details
52wk Low:5.55
52wk High:22.15
Vol:218.76K
Avg Vol(3m):5.3M
1Y Chng:-57.87%
1M Chng:-19.35%
Add to Watch List