NN, Inc (NNBR) Stock Price

2.28 ▲ +0.13 (+6.05%)
Open: 2.17 Vol: 217.01K Day's range: 2.155 - 2.32 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.28▲ 2.28▲ 2.09▲ 2.05▲
MA10 2.29▼ 2.27▲ 2.25▲ 2.06▲ 2.03▲
MA20 2.29▼ 2.24▲ 2.17▲ 2.05▲ 2.20▲
MA50 2.26▲ 2.12▲ 2.07▲ 2.01▲ 3.03▼
MA100 2.21▲ 2.06▲ 2.03▲ 2.29▼ 3.16▼
MA200 2.12▲ 2.04▲ 2.04▲ 2.95▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.009▲ 0.022▲ 0.055▲
RSI 51.275▲ 65.026▲ 66.979▲ 59.725▲ 47.601▼
STOCH 43.333     62.968     85.025▲ 65.029     57.212    
WILL %R -100.000▼ -21.212▲ -12.500▲ -7.692▲ -20.000▲
CCI -15.873     86.133     95.614     221.392▲ 118.166▲
Latest Filters Detected On NNBR
PSAR&MOM $NNBR PSAR Switch Up + Momentum Set Alert
BREAK $NNBR Price Breaks 10 Days High Set Alert
NN, Inc News
Wednesday, July 02, 2025 07:10 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
Tuesday, July 01, 2025 11:52 PM
Nabors Industries (NYSE:NBR – Free Report) had its price target upped by Susquehanna from $29.00 to $32.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm ...
Thursday, June 26, 2025 09:39 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
NNBR historical stock data
date open high low close volume
02/07/25 2.17 2.32 2.155 2.28 217,011
01/07/25 2.10 2.23 2.04 2.15 164,293
30/06/25 2.00 2.13 1.98 2.10 223,053
27/06/25 1.95 2.005 1.90 1.95 6,014,529
26/06/25 1.96 1.98 1.80 1.95 846,615
25/06/25 2.14 2.14 1.91 1.95 265,538
24/06/25 2.06 2.125 2.025 2.12 224,938
23/06/25 1.96 2.08 1.96 2.04 195,947
20/06/25 2.07 2.08 1.965 1.97 237,512
18/06/25 1.88 2.10 1.865 2.05 257,535
Quote Details
52wk Low:1.58
52wk High:4.67
Vol:217.01K
Avg Vol(3m):5.2M
1Y Chng:-39.36%
1M Chng:+6.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.46M