| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.06▲ | 6.06▼ | 6.21▼ | 5.95▲ |
| MA10 | 6.05▲ | 6.08▼ | 6.11▼ | 6.28▼ | 5.52▲ |
| MA20 | 6.08▼ | 6.15▼ | 6.22▼ | 5.95▲ | 5.29▲ |
| MA50 | 6.17▼ | 6.27▼ | 6.25▼ | 5.57▲ | 5.88▲ |
| MA100 | 6.26▼ | 6.28▼ | 6.20▼ | 5.30▲ | 6.96▼ |
| MA200 | 6.23▼ | 6.11▼ | 5.75▲ | 5.29▲ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.023▼ | -0.015▼ | 0.180▲ |
| RSI | 46.336▼ | 41.746▼ | 40.606▼ | 53.545▲ | 54.479▲ |
| STOCH | 40.387 | 22.958 | 13.419▼ | 46.752 | 56.374 |
| WILL %R | -66.667 | -85.366▼ | -87.629▼ | -39.873 | -39.185 |
| CCI | -15.962 | -88.830 | -96.904 | -14.358 | 72.089 |
|
Tuesday, October 20, 2020 01:27 AM
Bank of America Corp DE lessened its holdings in shares of Nabors Industries Ltd. (NYSE:NBR) by 96.4% in the second quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Monday, October 19, 2020 02:31 AM
Bank of America Corp DE increased its holdings in shares of NN, Inc. (NASDAQ:NNBR) by 52.1% in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
|
|
Monday, October 19, 2020 01:14 AM
Bank of America Corp DE boosted its holdings in shares of NN, Inc. (NASDAQ:NNBR) by 52.1% during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 6.16 | 6.47 | 6.00 | 6.05 | 107,500 |
| 20/10/20 | 6.35 | 6.50 | 6.10 | 6.20 | 75,700 |
| 19/10/20 | 6.33 | 6.48 | 6.26 | 6.31 | 85,800 |
| 16/10/20 | 6.16 | 6.50 | 6.16 | 6.30 | 149,600 |
| 15/10/20 | 5.93 | 6.32 | 5.87 | 6.20 | 136,800 |
| 14/10/20 | 6.31 | 6.45 | 6.01 | 6.04 | 140,300 |
| 13/10/20 | 6.33 | 6.59 | 6.22 | 6.32 | 133,000 |
| 12/10/20 | 6.39 | 6.60 | 6.27 | 6.47 | 115,400 |
| 09/10/20 | 6.54 | 6.63 | 6.29 | 6.38 | 122,700 |
| 08/10/20 | 6.44 | 6.68 | 6.30 | 6.50 | 246,700 |
|
|
||||
|
|
||||
|
|