NN Inc. (NNBR) Stock Price

6.05 ▼ -0.24 (-3.82%)
Open: 6.29 Vol: 236.4K Day's range: 5.91 - 6.29 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NNBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.02▲ 6.02▲ 6.26▼ 6.89▼
MA10 6.04▲ 6.02▲ 6.15▼ 6.23▼ 7.97▼
MA20 6.01▲ 6.18▼ 6.26▼ 6.75▼ 8.34▼
MA50 6.14▼ 6.27▼ 6.22▼ 7.96▼ 9.11▼
MA100 6.25▼ 6.21▼ 6.34▼ 8.33▼ 16.58▼
MA200 6.25▼ 6.40▼ 7.24▼ 8.26▼ 17.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.010▼ -0.036▼ 0.016▲ -0.167▼
RSI 50.352▲ 40.553▼ 39.665▼ 35.028▼ 34.850▼
STOCH 47.917     33.099     13.382▼ 27.350     22.582    
WILL %R -27.778     -67.949     -76.415▼ -89.103▼ -95.718▼
CCI 48.987     -29.989     -78.884     -109.944▼ -147.872▼
Latest Filters Detected On NNBR
MA $NNBR Price Crossed Below MA(7) Set Alert
NN Inc. News
Friday, August 16, 2019 08:24 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always ...
Friday, August 16, 2019 07:41 AM
An international industrial company is shutting down its Greater Cincinnati operations. Charlotte, N.C.-based NN Inc. (Nasdaq: NNBR) announced Thursday that its facility at 4348 Le Saint Ct. in ...
Thursday, August 15, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
NNBR historical stock data
date open high low close volume
23/08/19 6.29 6.29 5.91 6.05 236,400
22/08/19 6.42 6.53 6.27 6.29 71,213
21/08/19 6.40 6.47 6.30 6.33 97,800
20/08/19 6.34 6.47 6.25 6.26 101,486
19/08/19 6.23 6.49 6.23 6.39 152,400
16/08/19 5.99 6.14 5.90 6.06 179,400
15/08/19 6.10 6.19 5.88 5.95 163,900
14/08/19 6.35 6.35 5.96 6.19 252,677
13/08/19 6.26 6.75 6.22 6.55 188,489
12/08/19 6.71 6.71 6.08 6.26 360,500
Quote Details
52wk Low:5.55
52wk High:20.50
Vol:236.4K
Avg Vol(3m):4.2M
1Y Chng:-65.28%
1M Chng:-28.91%
Add to Watch List