| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.70▲ | 7.68▲ | 7.56▲ | 7.77▼ |
| MA10 | 7.72▼ | 7.63▲ | 7.51▲ | 7.88▼ | 8.54▼ |
| MA20 | 7.70▲ | 7.47▲ | 7.33▲ | 7.95▼ | 8.78▼ |
| MA50 | 7.57▲ | 7.43▲ | 7.72▼ | 8.69▼ | 11.19▼ |
| MA100 | 7.39▲ | 7.76▼ | 7.88▼ | 8.88▼ | 18.22▼ |
| MA200 | 7.44▲ | 7.89▼ | 8.31▼ | 9.98▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.040▲ | 0.085▲ | -0.036▼ | 0.089▲ |
| RSI | 57.968▲ | 66.590▲ | 60.022▲ | 42.249▼ | 39.962▼ |
| STOCH | 29.167 | 89.147▲ | 92.169▲ | 31.237 | 16.801▼ |
| WILL %R | -75.000▼ | -6.061▲ | -4.110▲ | -47.872 | -80.282▼ |
| CCI | -32.812 | 71.704 | 108.523▲ | -62.002 | -78.175 |
|
Monday, June 17, 2019 06:00 AM
CHARLOTTE, N.C., June 17, 2019 /PRNewswire/ -- NN, Inc., (NASDAQ: NNBR) a diversified industrial company, announced that on June 11, 2019, it entered into an amendment to its Amended and Restated ...
|
|
Tuesday, June 11, 2019 02:34 PM
CHARLOTTE, N.C., June 11, 2019 /PRNewswire/ -- NN, Inc. (NASDAQ: NNBR), a diversified industrial company, today announced that its Board of Directors declared a quarterly cash dividend of $0.07 per ...
|
|
Tuesday, June 11, 2019 09:19 AM
HAMILTON, Bermuda, June 11, 2019 /PRNewswire/ -- Nabors Industries Ltd. (NYSE: NBR) ("Nabors") announced today, in connection with the tender offers by its wholly owned subsidiary, Nabors Industries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 7.39 | 7.74 | 7.39 | 7.71 | 218,762 |
| 14/06/19 | 7.04 | 7.45 | 7.01 | 7.39 | 310,776 |
| 13/06/19 | 7.49 | 7.49 | 6.73 | 7.205 | 670,435 |
| 12/06/19 | 7.80 | 7.80 | 7.455 | 7.475 | 285,389 |
| 11/06/19 | 8.19 | 8.19 | 7.99 | 8.00 | 335,125 |
| 10/06/19 | 8.275 | 8.285 | 8.01 | 8.025 | 255,913 |
| 07/06/19 | 8.12 | 8.215 | 8.015 | 8.085 | 169,827 |
| 06/06/19 | 8.24 | 8.25 | 7.83 | 8.11 | 205,162 |
| 05/06/19 | 8.425 | 8.505 | 8.20 | 8.25 | 280,309 |
| 04/06/19 | 8.15 | 8.61 | 8.15 | 8.60 | 215,269 |
|
|
||||
|
|
||||
|
|