Momentus Inc - Class A (MNTS) Stock Price

2.29 ▼ -0.14 (-5.76%)
Open: 2.46 Vol: 103.4K Day's range: 2.26 - 2.7408 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.57▼ 2.53▼ 2.65▼ 5.58▼
MA10 2.57▼ 2.56▼ 2.53▼ 3.42▼ 11.88▼
MA20 2.56▼ 2.69▼ 2.72▼ 5.61▼ 13.88▼
MA50 2.82▼ 3.04▼ 3.29▼ 12.60▼ 31.94▼
MA100 3.25▼ 4.54▼ 5.46▼ 14.50▼ 104.67▼
MA200 5.07▼ 7.50▼ 10.09▼ 26.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.028▲ -0.012▼ 0.228▲
RSI 31.589▼ 31.650▼ 27.313▼ 19.326▼ 25.591▼
STOCH 25.669     47.456     29.125     1.690▼ 4.164▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.512▼ -99.859▼
CCI -182.517▼ -157.480▼ -142.320▼ -89.606     -148.396▼
Latest Filters Detected On MNTS
RSI&MOM $MNTS Oversold + Momentum Rising Set Alert
RSI&STOCH $MNTS Oversold RSI + Stochastic Set Alert
BREAK $MNTS Price Breaks 60 Days Low Set Alert
BREAK $MNTS Price Breaks 30 Days Low Set Alert
BREAK $MNTS Price Breaks 20 Days Low Set Alert
BREAK $MNTS Price Breaks 10 Days Low Set Alert
Momentus Inc - Class A News
Friday, September 22, 2023 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
MNTS historical stock data
date open high low close volume
22/09/23 2.46 2.7408 2.26 2.29 103,401
21/09/23 2.65 2.779 2.40 2.43 137,500
20/09/23 2.92 3.26 2.631 2.67 135,800
19/09/23 3.00 3.09 2.84 2.87 60,600
18/09/23 3.45 3.80 2.95 2.99 175,700
15/09/23 3.52 3.59 3.25 3.41 137,000
14/09/23 4.23 4.23 3.10 3.36 214,500
13/09/23 5.00 5.00 4.05 4.05 82,383
12/09/23 5.30 5.413 4.74 4.83 56,281
11/09/23 5.51 5.7995 5.271 5.29 38,807
Quote Details
52wk Low:2.26
52wk High:79.50
Vol:103.4K
Avg Vol(3m):9.3M
1Y Chng:-96.45%
1M Chng:-86.49%
Add to Watch List