Momentus Inc - Class A (MNTS) Stock Price

7.55 ▲ +1.33 (+21.38%)
Open: 6.00 Vol: 3.86M Day's range: 5.90 - 7.64 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▲ 7.34▲ 7.26▲ 6.23▲ 5.74▲
MA10 7.40▲ 7.25▲ 6.92▲ 5.90▲ 5.11▲
MA20 7.32▲ 6.81▲ 6.38▲ 5.41▲ 5.85▲
MA50 7.21▲ 6.19▲ 5.98▲ 4.91▲ 3.38▲
MA100 6.82▲ 5.89▲ 5.47▲ 5.79▲ 2.81▲
MA200 6.31▲ 5.38▲ 5.61▲ 3.69▲ 14.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.036▲ 0.128▲ 0.180▲ 0.056▲
RSI 66.052▲ 71.098▲ 70.351▲ 67.016▲ 59.407▲
STOCH 89.784▲ 82.461▲ 89.136▲ 58.047     54.989    
WILL %R -14.103▲ -3.284▲ -2.546▲ -2.601▲ -16.336▲
CCI 219.331▲ 116.205▲ 113.278▲ 176.320▲ 146.357▲
Latest Filters Detected On MNTS
▼ GAP $MNTS Open Gap Down %3 Set Alert
▼ GAP $MNTS Open Gap Down %2 Set Alert
▲ BREAK $MNTS Price Breaks 20 Days High Set Alert
▲ BREAK $MNTS Price Breaks 10 Days High Set Alert
Momentus Inc - Class A News
Momentus Announces Closing of $5 Million Private Placement of Common Stock Priced At-The-Market Under Nasdaq Rules with a New Fundamental Institutional Investor
Wednesday, April 15, 2026 05:00 PM
SAN JOSE, Calif., April 16, 2026--(BUSINESS WIRE)--Momentus Inc. (NASDAQ: MNTS) ("Momentus" or the "Company"), a leading U.S. commercial space firm specializing in satellite solutions, in-space ...
Momentus Announces Closing of $5 Million Private Placement of Common Stock Priced At-The-Market Under Nasdaq Rules with a New Fundamental Institutional Investor
Wednesday, April 15, 2026 05:00 PM
SAN JOSE, Calif., April 16, 2026--(BUSINESS WIRE)--Momentus Inc. (NASDAQ: MNTS) ("Momentus" or the "Company"), a leading U.S. commercial space firm specializing in satellite solutions, in-space ...
Defense, Disruption & The New Industrial Base
Wednesday, December 10, 2025 06:53 AM
DENVER, Dec. 10, 2025 (GLOBE NEWSWIRE) -- The midpoint of the week opens with a decisively defense-heavy tape as advanced materials, space infrastructure, and AI-enabled industrial modernization ...
MNTS historical stock data
date open high low close volume
21/05/26 6.00 7.64 5.90 7.55 3,862,837
20/05/26 5.73 6.41 5.46 6.22 1,908,450
19/05/26 6.10 6.30 5.55 5.81 1,868,261
18/05/26 5.82 6.19 5.48 6.13 2,517,426
15/05/26 5.40 5.663 5.21 5.45 2,095,626
14/05/26 5.73 6.4199 5.42 5.56 2,581,066
13/05/26 5.51 6.20 5.12 5.88 2,313,859
12/05/26 5.85 6.00 5.04 5.34 2,353,502
11/05/26 5.85 7.30 5.52 5.62 9,251,665
08/05/26 4.48 5.57 4.4601 5.46 4,426,233
Quote Details
52wk Low:0.443
52wk High:15.98
Vol:3.86M
Avg Vol(3m):40.5M
1Y Chng:+371.87%
1M Chng:+116.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.80M