| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.20▼ | 1.28▼ |
| MA10 | 1.21▼ | 1.22▼ | 1.23▼ | 1.21▼ | 1.51▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.23▼ | 1.28▼ | 1.75▼ |
| MA50 | 1.23▼ | 1.21▼ | 1.19▲ | 1.56▼ | 2.30▼ |
| MA100 | 1.23▼ | 1.21▼ | 1.28▼ | 1.87▼ | 2.13▼ |
| MA200 | 1.19▲ | 1.29▼ | 1.42▼ | 2.50▼ | 69.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | 0.010▲ | -0.078▼ |
| RSI | 39.146▼ | 42.612▼ | 46.248▼ | 38.907▼ | 38.666▼ |
| STOCH | 16.667▼ | 47.158 | 25.403 | 18.966▼ | 11.183▼ |
| WILL %R | -100.000▼ | -76.923▼ | -84.211▼ | -80.460▼ | -87.681▼ |
| CCI | -161.212▼ | -91.803 | -84.060 | -35.700 | -161.806▼ |
| ▼ GAP | $MNTS Open Gap Down %2 | Set Alert |
|
Friday, January 31, 2025 09:51 AM
Find the latest analyst research, reports, and ratings for Momentus Inc. Class A Common Stock (MNTS) at Nasdaq.com.
|
|
Friday, December 06, 2024 03:32 PM
Find the latest institutional holdings data for Momentus Inc. Class A Common Stock (MNTS) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Wednesday, December 04, 2024 10:37 AM
Get real-time updates on Momentus Inc. Class A Common Stock (MNTS) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.22 | 1.26 | 1.18 | 1.20 | 371,956 |
| 10/07/25 | 1.25 | 1.29 | 1.20 | 1.25 | 531,851 |
| 09/07/25 | 1.18 | 1.26 | 1.16 | 1.24 | 707,100 |
| 08/07/25 | 1.14 | 1.21 | 1.11 | 1.19 | 620,200 |
| 07/07/25 | 1.17 | 1.27 | 1.08 | 1.13 | 1,095,898 |
| 03/07/25 | 1.15 | 1.24 | 1.09 | 1.16 | 675,420 |
| 02/07/25 | 1.10 | 1.1476 | 1.03 | 1.12 | 1,312,748 |
| 01/07/25 | 1.22 | 1.24 | 1.10 | 1.13 | 2,327,600 |
| 30/06/25 | 1.73 | 1.90 | 1.05 | 1.22 | 48,966,500 |
| 27/06/25 | 1.42 | 1.50 | 1.39 | 1.41 | 182,402 |
|
|
||||
|
|
||||
|
|