| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.00▲ | 8.00▲ | 8.73▼ | 9.37▼ |
| MA10 | 8.15▼ | 8.36▼ | 8.50▼ | 9.01▼ | 9.87▼ |
| MA20 | 8.55▼ | 8.77▼ | 8.87▼ | 9.41▼ | 10.87▼ |
| MA50 | 8.96▼ | 9.10▼ | 9.22▼ | 9.96▼ | 12.16▼ |
| MA100 | 9.21▼ | 9.53▼ | 9.75▼ | 11.02▼ | 10.90▼ |
| MA200 | 9.77▼ | 9.94▼ | 10.12▼ | 11.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.078▼ | -0.095▼ | -0.113▼ | -0.199▼ |
| RSI | 36.243▼ | 35.186▼ | 34.438▼ | 23.963▼ | 29.441▼ |
| STOCH | 52.335 | 26.639 | 26.010 | 19.824▼ | 26.835 |
| WILL %R | -57.785 | -62.691 | -66.938 | -71.919 | -86.293▼ |
| CCI | -44.573 | -59.597 | -82.128 | -204.344▼ | -210.432▼ |
|
Friday, September 18, 2026 10:45 AM
RICHARDSON, TX / ACCESS Newswire / September 18, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
|
Tuesday, August 11, 2026 02:09 PM
Optex Systems Holdings, Inc. (NASDAQ: OPXS) reported Q3 EPS of $0.18, $0.02 worse than the analyst estimate of $0.20. Revenue for the quarter came in at $9.7 million versus the consensus estimate of ...
|
|
Monday, May 18, 2026 10:02 AM
Shares of Optex Systems Holdings, Inc. OPXS have gained 5.6% since the company reported results for the quarter ended March 29, 2026, outperforming the S&P 500 Index’s 0.1% move during the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.98 | 8.38 | 7.98 | 8.20 | 16,100 |
| 05/11/26 | 8.88 | 8.9999 | 7.505 | 8.08 | 32,224 |
| 04/11/26 | 9.23 | 9.23 | 8.86 | 8.91 | 38,900 |
| 03/11/26 | 9.32 | 9.36 | 9.10 | 9.15 | 26,407 |
| 02/11/26 | 9.14 | 9.50 | 9.13 | 9.33 | 31,584 |
| 30/10/26 | 9.20 | 9.35 | 9.14 | 9.14 | 8,612 |
| 29/10/26 | 9.07 | 9.30 | 9.07 | 9.23 | 5,699 |
| 28/10/26 | 9.3464 | 9.3464 | 9.11 | 9.11 | 14,417 |
| 27/10/26 | 9.43 | 9.50 | 9.29 | 9.42 | 4,398 |
| 26/10/26 | 9.60 | 9.61 | 9.30 | 9.48 | 5,796 |
|
|
||||
|
|
||||
|
|