| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 11.96▼ | 11.96▼ | 11.69▲ | 11.95▲ |
| MA10 | 11.97▼ | 11.96▼ | 11.96▼ | 11.47▲ | 12.39▼ |
| MA20 | 11.78▲ | 11.72▲ | 11.68▲ | 11.95▲ | 11.94▲ |
| MA50 | 11.52▲ | 11.78▲ | 11.80▲ | 12.41▼ | 13.12▼ |
| MA100 | 12.09▼ | 12.45▼ | 12.56▼ | 12.04▼ | 10.67▲ |
| MA200 | 12.78▼ | 12.70▼ | 12.59▼ | 13.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.049▲ | 0.047▲ | 0.007▲ |
| RSI | 51.387▲ | 50.882▲ | 51.222▲ | 49.696▼ | 48.173▼ |
| STOCH | 44.143 | 53.326 | 57.833 | 47.223 | 45.950 |
| WILL %R | -97.468▼ | -40.314 | -39.896 | -50.417 | -49.559 |
| CCI | -125.117▼ | -27.067 | -1.760 | 58.399 | -13.248 |
|
Wednesday, August 05, 2026 07:21 AM
RICHARDSON, TX / ACCESS Newswire / August 5, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a manufacturer of precision optical sighting systems for military and commercial applications, announced ...
|
|
Sunday, June 14, 2026 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 08:49 AM
Shares of Optex Systems Holdings, Inc. OPXS have gained 5.6% since the company reported results for the quarter ended March 29, 2026, outperforming the S&P 500 Index’s 0.1% move during the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.35 | 12.355 | 11.75 | 11.99 | 31,489 |
| 06/08/26 | 12.5754 | 12.5754 | 11.95 | 12.06 | 13,739 |
| 05/08/26 | 11.36 | 12.25 | 11.36 | 12.12 | 27,445 |
| 04/08/26 | 11.15 | 11.59 | 11.075 | 11.25 | 56,429 |
| 03/08/26 | 11.29 | 11.555 | 11.01 | 11.01 | 14,774 |
| 31/07/26 | 11.20 | 11.68 | 11.20 | 11.29 | 24,155 |
| 30/07/26 | 11.00 | 11.26 | 11.00 | 11.15 | 3,407 |
| 29/07/26 | 11.41 | 11.45 | 10.80 | 11.00 | 12,183 |
| 28/07/26 | 11.47 | 11.65 | 11.16 | 11.37 | 14,670 |
| 27/07/26 | 11.09 | 11.465 | 10.9741 | 11.465 | 32,763 |
|
|
||||
|
|
||||
|
|