| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.41▼ | 10.41▼ | 10.47▼ | 10.29▲ |
| MA10 | 10.41▼ | 10.41▼ | 10.42▼ | 10.44▼ | 10.84▼ |
| MA20 | 10.41▼ | 10.44▼ | 10.47▼ | 10.31▲ | 11.54▼ |
| MA50 | 10.42▼ | 10.34▲ | 10.35▲ | 11.07▼ | 12.85▼ |
| MA100 | 10.36▲ | 10.33▲ | 10.51▼ | 11.57▼ | 10.83▼ |
| MA200 | 10.51▼ | 11.12▼ | 11.48▼ | 12.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.018▼ | 0.077▲ | -0.136▼ |
| RSI | 49.096▼ | 48.943▼ | 49.335▼ | 45.256▼ | 41.507▼ |
| STOCH | 47.222 | 60.317 | 52.857 | 64.128 | 24.049 |
| WILL %R | -47.619 | -47.619 | -74.419 | -45.000 | -73.016 |
| CCI | -11.718 | -109.654▼ | -89.744 | 18.810 | -69.863 |
| MA | $OPXS Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 12:50 PM
RICHARDSON, TX / ACCESS Newswire / September 18, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
|
Friday, September 18, 2026 10:45 AM
RICHARDSON, TX / ACCESS Newswire / September 18, 2026 / (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, ...
|
|
Tuesday, September 01, 2026 06:03 AM
RICHARDSON, TX / ACCESS Newswire / September 1, 2026 / Optex Systems Holdings, Inc. (NASDAQ:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.45 | 10.45 | 10.35 | 10.40 | 30,954 |
| 22/09/26 | 10.50 | 10.50 | 10.30 | 10.48 | 107,759 |
| 21/09/26 | 10.57 | 10.75 | 10.35 | 10.45 | 54,591 |
| 18/09/26 | 10.43 | 10.695 | 10.43 | 10.50 | 10,396 |
| 17/09/26 | 10.54 | 10.85 | 10.505 | 10.51 | 18,664 |
| 16/09/26 | 10.33 | 10.69 | 10.33 | 10.59 | 10,100 |
| 15/09/26 | 10.1064 | 10.51 | 10.07 | 10.41 | 12,587 |
| 14/09/26 | 10.13 | 10.45 | 10.13 | 10.395 | 10,018 |
| 11/09/26 | 10.51 | 10.52 | 10.065 | 10.21 | 33,407 |
| 10/09/26 | 9.85 | 10.49 | 9.85 | 10.49 | 75,417 |
|
|
||||
|
|
||||
|
|