| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.57▼ | 10.57▼ | 10.70▼ | 11.00▼ |
| MA10 | 10.72▼ | 10.72▼ | 10.75▼ | 10.66▼ | 12.04▼ |
| MA20 | 10.84▼ | 10.83▼ | 10.84▼ | 10.93▼ | 13.12▼ |
| MA50 | 10.84▼ | 10.73▼ | 10.72▼ | 12.22▼ | 12.90▼ |
| MA100 | 10.71▼ | 11.00▼ | 11.27▼ | 13.17▼ | 10.10▲ |
| MA200 | 11.10▼ | 11.94▼ | 12.23▼ | 13.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.081▼ | -0.075▼ | 0.041▲ | -0.450▼ |
| RSI | 25.091▼ | 32.134▼ | 34.388▼ | 34.497▼ | 38.527▼ |
| STOCH | 26.786 | 24.115 | 23.418 | 51.649 | 25.921 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.405▼ | -97.973▼ |
| CCI | -224.327▼ | -209.212▼ | -227.009▼ | -125.910▼ | -133.707▼ |
| MA | $OPXS Price Crossed Below MA(13) | Set Alert |
|
Friday, May 01, 2026 10:56 AM
RICHARDSON, TX / ACCESS Newswire / May 1, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a manufacturer of precision optical sighting systems, announced the appointment of Lionel Liebman as Direct ...
|
|
Friday, March 27, 2026 06:00 AM
RICHARDSON, TX / ACCESS Newswire / March 27, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and ...
|
|
Wednesday, March 04, 2026 10:47 AM
Optex Systems Holdings, Inc. OPXS shares have surged 139.5% in the past year compared with the industry’s 46.2% growth. The company has outperformed other industry players, including BWX Technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.76 | 10.80 | 10.08 | 10.20 | 24,510 |
| 07/05/26 | 10.87 | 10.875 | 10.71 | 10.71 | 5,963 |
| 06/05/26 | 10.90 | 11.08 | 10.70 | 10.86 | 48,132 |
| 05/05/26 | 10.83 | 10.99 | 10.815 | 10.915 | 15,439 |
| 04/05/26 | 11.00 | 11.2163 | 10.7501 | 10.82 | 29,296 |
| 01/05/26 | 10.80 | 11.32 | 10.5448 | 11.02 | 40,550 |
| 30/04/26 | 10.22 | 10.76 | 10.22 | 10.74 | 42,130 |
| 29/04/26 | 10.53 | 10.6499 | 10.08 | 10.08 | 10,394 |
| 28/04/26 | 10.80 | 10.91 | 10.50 | 10.52 | 16,745 |
| 27/04/26 | 10.72 | 11.15 | 10.70 | 10.76 | 23,599 |
|
|
||||
|
|
||||
|
|