| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.76▼ | 12.76▼ | 12.72▼ | 12.35▲ |
| MA10 | 12.74▼ | 12.76▼ | 12.79▼ | 12.68▼ | 11.52▲ |
| MA20 | 12.81▼ | 12.75▼ | 12.69▼ | 12.33▲ | 12.16▲ |
| MA50 | 12.66▼ | 12.75▼ | 12.83▼ | 11.46▲ | 13.11▼ |
| MA100 | 12.81▼ | 12.61▼ | 12.31▲ | 12.35▲ | 10.40▲ |
| MA200 | 12.43▲ | 11.85▲ | 11.58▲ | 13.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.002▼ | -0.007▼ | 0.125▲ |
| RSI | 42.294▼ | 44.240▼ | 45.490▼ | 53.152▲ | 50.591▲ |
| STOCH | 55.936 | 46.986 | 46.986 | 41.728 | 56.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.086 | -36.376 |
| CCI | -128.717▼ | -135.600▼ | -100.254▼ | 1.820 | 64.855 |
|
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 09, 2026 01:57 PM
RICHARDSON, TX / ACCESS Newswire / June 9, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and comme ...
|
|
Monday, May 18, 2026 10:02 AM
Shares of Optex Systems Holdings, Inc. OPXS have gained 5.6% since the company reported results for the quarter ended March 29, 2026, outperforming the S&P 500 Index’s 0.1% move during the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.895 | 12.94 | 12.495 | 12.495 | 19,718 |
| 23/06/26 | 12.78 | 12.93 | 12.50 | 12.60 | 58,901 |
| 22/06/26 | 12.78 | 13.175 | 12.565 | 13.06 | 24,077 |
| 18/06/26 | 12.64 | 13.01 | 12.5001 | 13.01 | 14,307 |
| 17/06/26 | 12.77 | 12.77 | 12.075 | 12.44 | 21,972 |
| 16/06/26 | 12.35 | 12.7893 | 12.26 | 12.71 | 12,166 |
| 15/06/26 | 12.77 | 12.78 | 12.099 | 12.35 | 10,300 |
| 12/06/26 | 13.34 | 13.455 | 12.4201 | 12.715 | 36,081 |
| 11/06/26 | 12.50 | 13.28 | 12.48 | 13.27 | 135,474 |
| 10/06/26 | 13.28 | 13.75 | 12.095 | 12.18 | 69,754 |
|
|
||||
|
|
||||
|
|