| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.75▼ | 12.75▼ | 12.74▼ | 12.36▲ |
| MA10 | 12.74▼ | 12.73▼ | 12.75▼ | 12.72▼ | 11.52▲ |
| MA20 | 12.79▼ | 12.74▼ | 12.70▼ | 12.38▲ | 12.16▲ |
| MA50 | 12.67▼ | 12.74▼ | 12.81▼ | 11.47▲ | 13.12▼ |
| MA100 | 12.80▼ | 12.62▼ | 12.33▲ | 12.33▲ | 10.40▲ |
| MA200 | 12.44▲ | 11.85▲ | 11.59▲ | 13.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.021▼ | -0.018▼ | -0.030▼ | 0.126▲ |
| RSI | 41.833▼ | 43.860▼ | 45.167▼ | 53.376▲ | 50.724▲ |
| STOCH | 53.809 | 39.539 | 39.539 | 38.147 | 56.476 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.809 | -35.771 |
| CCI | -112.889▼ | -114.769▼ | -102.811▼ | -51.376 | 65.405 |
| CDL | $OPXS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 09, 2026 01:57 PM
RICHARDSON, TX / ACCESS Newswire / June 9, 2026 / Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and comme ...
|
|
Monday, May 18, 2026 10:02 AM
Shares of Optex Systems Holdings, Inc. OPXS have gained 5.6% since the company reported results for the quarter ended March 29, 2026, outperforming the S&P 500 Index’s 0.1% move during the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 12.52 | 12.52 | 12.52 | 12.52 | 442 |
| 24/06/26 | 12.895 | 12.94 | 12.495 | 12.495 | 19,718 |
| 23/06/26 | 12.78 | 12.93 | 12.50 | 12.60 | 58,901 |
| 22/06/26 | 12.78 | 13.175 | 12.565 | 13.06 | 24,077 |
| 18/06/26 | 12.64 | 13.01 | 12.5001 | 13.01 | 14,307 |
| 17/06/26 | 12.77 | 12.77 | 12.075 | 12.44 | 21,972 |
| 16/06/26 | 12.35 | 12.7893 | 12.26 | 12.71 | 12,166 |
| 15/06/26 | 12.77 | 12.78 | 12.099 | 12.35 | 10,300 |
| 12/06/26 | 13.34 | 13.455 | 12.4201 | 12.715 | 36,081 |
| 11/06/26 | 12.50 | 13.28 | 12.48 | 13.27 | 135,474 |
|
|
||||
|
|
||||
|
|