| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.15▼ | 7.15▼ | 7.08▼ | 7.23▼ |
| MA10 | 7.13▼ | 7.13▼ | 7.13▼ | 7.06▲ | 7.04▲ |
| MA20 | 7.13▼ | 7.11▼ | 7.11▼ | 7.20▼ | 6.40▲ |
| MA50 | 7.17▼ | 7.25▼ | 7.23▼ | 7.01▲ | 4.79▲ |
| MA100 | 7.20▼ | 6.90▲ | 6.83▲ | 6.20▲ | N/A |
| MA200 | 6.57▲ | 6.43▲ | 6.22▲ | 5.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.003▲ | -0.033▼ | -0.008▼ |
| RSI | 46.433▼ | 45.833▼ | 46.225▼ | 49.854▼ | 63.071▲ |
| STOCH | 59.278 | 56.825 | 60.178 | 62.809 | 72.667 |
| WILL %R | -65.789 | -74.000 | -54.412 | -43.229 | -27.491 |
| CCI | -41.601 | -88.843 | -85.047 | 15.513 | 48.786 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.075 | 7.075 | 7.075 | 7.075 | 0 |
| 23/04/24 | 6.92 | 7.0999 | 6.91 | 7.05 | 7,150 |
| 22/04/24 | 7.12 | 7.2789 | 6.90 | 6.909 | 20,945 |
| 19/04/24 | 7.26 | 7.26 | 7.16 | 7.17 | 5,038 |
| 18/04/24 | 6.91 | 7.25 | 6.91 | 7.22 | 14,175 |
| 17/04/24 | 7.09 | 7.19 | 6.902 | 6.95 | 5,638 |
| 16/04/24 | 7.15 | 7.20 | 7.002 | 7.11 | 13,721 |
| 15/04/24 | 7.04 | 7.28 | 7.00 | 7.18 | 59,464 |
| 12/04/24 | 6.90 | 7.05 | 6.89 | 7.03 | 20,140 |
| 11/04/24 | 6.76 | 6.9328 | 6.59 | 6.9328 | 17,212 |
|
|
||||
|
|
||||
|
|