Copart Inc. (CPRT) Stock Price

50.06 ▲ +0.32 (+0.64%)
Open: 50.25 Vol: 865.7K Day's range: 49.88 - 50.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.97▼ 49.98▼ 50.09▼ 49.68▲ 48.54▲
MA10 49.96▲ 50.08▼ 49.94▲ 49.84▲ 48.89▲
MA20 49.97▼ 49.90▲ 49.60▲ 48.49▲ 51.14▼
MA50 50.07▼ 49.55▲ 49.90▲ 49.03▲ 53.04▼
MA100 49.80▲ 49.93▲ 49.13▲ 52.13▼ 43.85▲
MA200 49.52▲ 48.98▲ 48.41▲ 54.17▼ 32.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ 0.077▲ 0.204▲ -0.115▼
RSI 47.266▼ 56.066▲ 56.503▲ 56.645▲ 47.416▼
STOCH 60.683     27.236     71.513     69.815     45.696    
WILL %R -55.882     -58.000     -28.713     -18.616▲ -28.100    
CCI -28.420     -57.813     45.589     69.247     58.021    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Above MA(7) Set Alert
Copart Inc. News
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Copart with our free daily email newsletter: Gulf International Bank UK Ltd lowered its holdings in Copart, In...
Friday, January 11, 2019 02:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Copart with our free daily email newsletter: Shares of Copart, Inc. (NASDAQ:CPRT) have earned a consensus rati...
Sunday, January 06, 2019 07:47 AM
I am going to run you through how I calculated the intrinsic value of Copart, Inc. (NASDAQ:CPRT) by estimating the company’s future cash flows and discounting them to their present value.
CPRT historical stock data
date open high low close volume
18/01/19 50.25 50.45 49.88 50.06 865,698
17/01/19 49.04 49.98 48.88 49.74 1,920,479
16/01/19 49.21 49.55 49.08 49.32 1,671,336
15/01/19 50.03 50.2005 49.17 49.36 2,173,611
14/01/19 50.30 50.68 49.87 49.92 771,897
11/01/19 50.27 50.84 49.65 50.66 872,017
10/01/19 50.09 50.64 49.7491 50.60 729,092
09/01/19 49.73 50.7101 49.70 50.30 1,254,247
08/01/19 49.16 49.68 48.59 49.63 1,117,490
07/01/19 48.79 49.31 48.11 48.83 1,485,165
Quote Details
Bid:49.96
Ask:49.98
52wk Low:39.21
52wk High:67.079
Vol:865.7K
Avg Vol(3m):31.5M
1Y Chng:+19.88%
1M Chng:+2.08%
Add to Watch List