| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.44▲ | 110.86▲ | 110.50▲ | 110.65▲ | 112.70▼ |
| MA10 | 110.98▲ | 110.44▲ | 110.82▲ | 109.84▲ | 118.73▼ |
| MA20 | 110.60▲ | 110.90▲ | 109.90▲ | 112.25▼ | 122.14▼ |
| MA50 | 110.23▲ | 110.56▲ | 110.12▲ | 119.01▼ | 135.31▼ |
| MA100 | 110.76▲ | 110.09▲ | 111.13▲ | 124.03▼ | 123.28▼ |
| MA200 | 109.82▲ | 111.50▲ | 115.26▼ | 135.19▼ | 97.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.118▲ | 0.145▲ | 0.350▲ | -1.076▼ |
| RSI | 76.209▲ | 60.888▲ | 57.792▲ | 47.481▼ | 36.166▼ |
| STOCH | 82.210▲ | 54.031 | 48.483 | 52.348 | 29.636 |
| WILL %R | -6.968▲ | -14.865▲ | -8.648▲ | -51.273 | -73.746 |
| CCI | 210.135▲ | 170.620▲ | 89.261 | 13.575 | -110.757▼ |
|
Friday, May 20, 2022 12:22 PM
Copart (NASDAQ:CPRT – Get Rating) had its price target dropped by investment analysts at Guggenheim to $151.00 in a research report issued to clients and investors on Friday, Stock Target Advisor ...
|
|
Friday, May 20, 2022 07:52 AM
Copart, Inc. (NASDAQ:CPRT – Get Rating) has been given a consensus recommendation of “Hold” by the six research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have ...
|
|
Friday, May 20, 2022 06:24 AM
Copart (NASDAQ:CPRT – Get Rating) had its target price boosted by equities research analysts at Stephens to $145.00 in a research note issued on Friday, Stock Target Advisor reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 113.00 | 113.06 | 109.01 | 112.11 | 1,567,000 |
| 19/05/22 | 108.67 | 113.04 | 106.31 | 110.90 | 1,687,409 |
| 18/05/22 | 111.71 | 112.11 | 106.24 | 106.55 | 1,470,124 |
| 17/05/22 | 112.73 | 113.51 | 110.82 | 113.46 | 1,117,700 |
| 16/05/22 | 110.95 | 111.35 | 109.08 | 110.21 | 984,162 |
| 13/05/22 | 109.04 | 112.34 | 108.95 | 111.96 | 1,098,100 |
| 12/05/22 | 106.20 | 108.93 | 105.41 | 107.99 | 977,268 |
| 11/05/22 | 108.54 | 110.83 | 106.77 | 106.97 | 1,158,000 |
| 10/05/22 | 111.30 | 112.50 | 107.16 | 109.56 | 1,557,100 |
| 09/05/22 | 108.71 | 110.02 | 107.30 | 108.69 | 1,502,000 |
|
|
||||
|
|
||||
|
|