Copart Inc. (CPRT) Stock Price

83.44 ▲ +1.26 (+1.53%)
Open: 82.57 Vol: 1.24M Day's range: 82.57 - 83.70 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.51▼ 83.43▲ 83.33▲ 81.81▲ 79.14▲
MA10 83.45▼ 83.35▲ 82.98▲ 81.00▲ 77.99▲
MA20 83.44▼ 82.89▲ 82.38▲ 78.09▲ 75.19▲
MA50 83.35▲ 81.98▲ 81.71▲ 77.25▲ 62.58▲
MA100 83.03▲ 81.64▲ 79.15▲ 73.97▲ 56.71▲
MA200 82.41▲ 78.79▲ 77.27▲ 64.43▲ 41.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.092▲ 0.594▲ 0.096▲
RSI 51.296▲ 71.288▲ 73.508▲ 70.885▲ 75.864▲
STOCH 72.078     63.701     81.717▲ 80.999▲ 59.879    
WILL %R -59.322     -16.071▲ -12.273▲ -2.476▲ -2.379▲
CCI -16.360     76.798     81.067     93.862     174.631▲
Latest Filters Detected On CPRT
RSI $CPRT RSI(14) Crossed Above 70 Set Alert
Copart Inc. News
Wednesday, September 04, 2019 07:59 PM
Copart (NASDAQ:CPRT): Q4 Non-GAAP EPS of $0.60 beats by $0.02; GAAP EPS of $0.64 beats by $0.06. Revenue of $542.58M (+20.8% Y/Y) beats by $24.74M.
Wednesday, September 04, 2019 02:55 PM
Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter and year ended July 31, 2019. For the three months ended July 31, 2019, revenue, gross profit, and net income were $542.6 ...
Wednesday, September 04, 2019 04:41 AM
Copart (NASDAQ: CPRT) unveils its next round of earnings this Wednesday, September 4. Here is Benzinga's everything-that-matters guide for the earnings announcement. Copart earnings will be near 58 ...
CPRT historical stock data
date open high low close volume
17/09/19 82.57 83.70 82.57 83.44 1,243,700
16/09/19 81.58 82.23 81.45 82.18 1,596,200
13/09/19 81.41 82.01 80.75 81.81 1,719,900
12/09/19 81.56 81.98 80.38 80.88 1,547,800
11/09/19 80.98 81.47 80.32 80.75 1,496,600
10/09/19 82.03 82.03 80.24 80.96 1,531,100
09/09/19 82.01 83.55 81.66 82.29 2,327,600
06/09/19 80.70 82.32 80.45 81.38 2,065,900
05/09/19 76.50 81.42 73.62 80.61 3,451,264
04/09/19 75.13 76.24 75.12 75.66 1,308,700
Quote Details
52wk Low:44.61
52wk High:83.70
Vol:1.24M
Avg Vol(3m):21.8M
1Y Chng:+58.15%
1M Chng:+11.85%
Add to Watch List