| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▼ | 77.62▼ | 77.56▼ | 76.97▲ | 75.61▲ |
| MA10 | 77.60▼ | 77.60▼ | 77.57▼ | 75.85▲ | 73.46▲ |
| MA20 | 77.66▼ | 77.52▼ | 77.37▲ | 74.91▲ | 68.34▲ |
| MA50 | 77.60▼ | 76.96▲ | 75.88▲ | 71.86▲ | 59.23▲ |
| MA100 | 77.44▲ | 75.69▲ | 74.98▲ | 66.92▲ | 52.74▲ |
| MA200 | 76.93▲ | 74.89▲ | 74.45▲ | 58.43▲ | 38.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.056▼ | -0.084▼ | 0.135▲ | 0.585▲ |
| RSI | 40.191▼ | 53.395▲ | 61.566▲ | 72.096▲ | 80.977▲ |
| STOCH | 18.605▼ | 59.480 | 60.993 | 92.149▲ | 91.635▲ |
| WILL %R | -100.000▼ | -72.477 | -44.382 | -8.061▲ | -2.942▲ |
| CCI | -133.795▼ | -57.006 | 16.612 | 132.914▲ | 109.652▲ |
|
Wednesday, July 10, 2019 12:21 PM
Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company, opened a new location in Hartford, Connecticut. This location was formerly Hartford-Springfield Auto Auction. This is Copart's ...
|
|
Wednesday, July 03, 2019 12:07 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Thursday, May 23, 2019 03:57 AM
Copart (NASDAQ:CPRT) shoots up in early action after topping estimates on both lines of its Q1 report. Service revenue was up 15% Y/Y to $474M during the quarter and vehicle sales rose 18% to $79M. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 77.67 | 77.865 | 77.32 | 77.47 | 610,413 |
| 15/07/19 | 77.23 | 77.61 | 76.975 | 77.51 | 440,332 |
| 12/07/19 | 76.965 | 77.40 | 76.78 | 77.35 | 619,071 |
| 11/07/19 | 75.995 | 76.905 | 75.73 | 76.75 | 724,463 |
| 10/07/19 | 75.60 | 76.34 | 75.28 | 75.78 | 795,049 |
| 09/07/19 | 74.19 | 75.31 | 74.19 | 75.27 | 657,999 |
| 08/07/19 | 74.19 | 74.29 | 73.60 | 74.11 | 1,004,629 |
| 05/07/19 | 74.595 | 74.735 | 74.14 | 74.53 | 555,623 |
| 03/07/19 | 75.205 | 75.205 | 74.74 | 74.99 | 410,003 |
| 02/07/19 | 74.73 | 75.26 | 74.37 | 74.76 | 1,181,144 |
|
|
||||
|
|
||||
|
|