Copart, Inc (CPRT) Stock Price

112.11 ▲ +1.21 (+1.09%)
Open: 113.00 Vol: 1.57M Day's range: 109.01 - 113.06 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.44▲ 110.86▲ 110.50▲ 110.65▲ 112.70▼
MA10 110.98▲ 110.44▲ 110.82▲ 109.84▲ 118.73▼
MA20 110.60▲ 110.90▲ 109.90▲ 112.25▼ 122.14▼
MA50 110.23▲ 110.56▲ 110.12▲ 119.01▼ 135.31▼
MA100 110.76▲ 110.09▲ 111.13▲ 124.03▼ 123.28▼
MA200 109.82▲ 111.50▲ 115.26▼ 135.19▼ 97.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.118▲ 0.145▲ 0.350▲ -1.076▼
RSI 76.209▲ 60.888▲ 57.792▲ 47.481▼ 36.166▼
STOCH 82.210▲ 54.031     48.483     52.348     29.636    
WILL %R -6.968▲ -14.865▲ -8.648▲ -51.273     -73.746    
CCI 210.135▲ 170.620▲ 89.261     13.575     -110.757▼
Latest Filters Detected On CPRT
BREAK $CPRT Price Breaks 60 Days High Set Alert
RSI $CPRT RSI(14) Crossed Below 30 Set Alert
Copart, Inc News
Friday, May 20, 2022 12:22 PM
Copart (NASDAQ:CPRT – Get Rating) had its price target dropped by investment analysts at Guggenheim to $151.00 in a research report issued to clients and investors on Friday, Stock Target Advisor ...
Friday, May 20, 2022 07:52 AM
Copart, Inc. (NASDAQ:CPRT – Get Rating) has been given a consensus recommendation of “Hold” by the six research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have ...
Friday, May 20, 2022 06:24 AM
Copart (NASDAQ:CPRT – Get Rating) had its target price boosted by equities research analysts at Stephens to $145.00 in a research note issued on Friday, Stock Target Advisor reports. The firm ...
CPRT historical stock data
date open high low close volume
20/05/22 113.00 113.06 109.01 112.11 1,567,000
19/05/22 108.67 113.04 106.31 110.90 1,687,409
18/05/22 111.71 112.11 106.24 106.55 1,470,124
17/05/22 112.73 113.51 110.82 113.46 1,117,700
16/05/22 110.95 111.35 109.08 110.21 984,162
13/05/22 109.04 112.34 108.95 111.96 1,098,100
12/05/22 106.20 108.93 105.41 107.99 977,268
11/05/22 108.54 110.83 106.77 106.97 1,158,000
10/05/22 111.30 112.50 107.16 109.56 1,557,100
09/05/22 108.71 110.02 107.30 108.69 1,502,000
Quote Details
52wk Low:105.41
52wk High:161.12
Vol:1.57M
Avg Vol(3m):24.6M
1Y Chng:-9.54%
1M Chng:-10.77%
Add to Watch List