| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.44▲ | 101.97▲ | 101.99▲ | 103.77▼ | 103.17▼ |
| MA10 | 102.24▲ | 101.71▲ | 102.12▲ | 103.13▼ | 99.86▲ |
| MA20 | 101.93▲ | 102.02▲ | 102.14▲ | 103.11▼ | 92.44▲ |
| MA50 | 101.75▲ | 102.84▼ | 103.23▼ | 97.60▲ | 88.09▲ |
| MA100 | 101.82▲ | 103.20▼ | 103.27▼ | 91.17▲ | 76.27▲ |
| MA200 | 101.98▲ | 103.32▼ | 102.25▲ | 88.30▲ | 58.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.133▲ | 0.034▲ | -0.441▼ | 1.349▲ |
| RSI | 78.502▲ | 54.900▲ | 49.832▼ | 53.917▲ | 63.143▲ |
| STOCH | 92.064▲ | 81.059▲ | 44.111 | 43.993 | 80.980▲ |
| WILL %R | -3.419▲ | -32.961 | -32.961 | -74.220 | -23.434▲ |
| CCI | 141.755▲ | 111.006▲ | 18.008 | -98.769 | 59.994 |
|
Saturday, September 19, 2020 08:06 PM
Nuveen Asset Management LLC increased its stake in Copart, Inc. (NASDAQ:CPRT) by 48.2% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Wednesday, September 02, 2020 03:03 PM
FQ4 GAAP EPS of $0.69 beats by $0.30.Revenue of $525.66M (-3.1% Y/Y) beats by $89.28M.Shares -4.48% AH.Press Release ...
|
|
Tuesday, September 01, 2020 03:31 PM
Copart (NASDAQ:CPRT) is scheduled to announce Q4 earnings results on Wednesday, September 2nd, after market close. The consensus EPS Estimate is $0.39 (-35.0% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 102.09 | 102.72 | 100.07 | 102.63 | 1,193,558 |
| 18/09/20 | 101.92 | 103.84 | 101.74 | 103.66 | 2,532,900 |
| 17/09/20 | 103.42 | 103.61 | 100.39 | 102.25 | 1,756,700 |
| 16/09/20 | 105.84 | 106.13 | 104.78 | 105.25 | 1,259,100 |
| 15/09/20 | 104.07 | 105.92 | 104.05 | 105.08 | 1,663,900 |
| 14/09/20 | 103.02 | 103.99 | 102.59 | 103.86 | 1,559,600 |
| 11/09/20 | 102.16 | 102.99 | 100.57 | 102.01 | 988,618 |
| 10/09/20 | 103.13 | 104.56 | 101.55 | 101.95 | 1,551,300 |
| 09/09/20 | 101.99 | 103.54 | 101.33 | 103.04 | 1,770,300 |
| 08/09/20 | 101.98 | 103.27 | 101.15 | 101.57 | 1,713,100 |
|
|
||||
|
|
||||
|
|