5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.42▼ | 59.52▼ | 59.52▼ | 59.22▲ | 58.03▲ |
MA10 | 59.49▼ | 59.55▼ | 59.64▼ | 58.79▲ | 58.06▲ |
MA20 | 59.55▼ | 59.62▼ | 59.40▼ | 58.20▲ | 57.37▲ |
MA50 | 59.55▼ | 59.26▲ | 59.00▲ | 58.67▲ | 55.14▲ |
MA100 | 59.65▼ | 58.97▲ | 58.46▲ | 56.85▲ | 50.12▲ |
MA200 | 59.49▼ | 58.38▲ | 57.63▲ | 54.85▲ | 54.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | -0.052▼ | -0.040▼ | 0.218▲ | -0.118▼ |
RSI | 30.110▼ | 46.311▼ | 51.958▲ | 58.525▲ | 58.310▲ |
STOCH | 5.914▼ | 26.108 | 27.346 | 73.188 | 32.194 |
WILL %R | -89.706▼ | -95.238▼ | -67.308 | -21.151▲ | -53.888 |
CCI | -122.295▼ | -167.903▼ | -97.966 | 126.135▲ | 9.070 |
CDL | $CPRT Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, February 13, 2025 01:46 PM
Shares of Copart Inc. CPRT rallied 1.37% to $59.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.04% to 6,115.07 and ...
|
Thursday, February 13, 2025 01:46 PM
Shares of Copart Inc. CPRT rallied 1.37% to $59.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.04% to 6,115.07 and ...
|
Wednesday, February 12, 2025 11:31 PM
DALLAS, February 12, 2025--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the second quarter of fiscal 2025 after 4:00 p.m. Eastern Time (3:00 p.m ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 60.03 | 60.03 | 59.33 | 59.39 | 2,392,500 |
13/02/25 | 59.30 | 60.07 | 59.02 | 59.83 | 3,440,900 |
12/02/25 | 58.48 | 59.31 | 58.19 | 59.02 | 3,507,400 |
11/02/25 | 58.25 | 59.28 | 58.25 | 59.23 | 3,112,800 |
10/02/25 | 58.74 | 59.03 | 58.11 | 58.63 | 3,732,100 |
07/02/25 | 59.445 | 59.62 | 57.865 | 58.21 | 2,962,458 |
06/02/25 | 58.91 | 59.68 | 58.8746 | 59.19 | 2,398,984 |
05/02/25 | 57.91 | 58.77 | 57.84 | 58.72 | 2,417,312 |
04/02/25 | 57.57 | 58.05 | 57.34 | 57.86 | 2,886,846 |
03/02/25 | 57.49 | 58.05 | 56.855 | 57.78 | 2,143,789 |
|
|
||||
|
|
||||
|
|