| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▼ | 65.55▼ | 65.63▼ | 66.04▼ | 66.37▼ |
| MA10 | 65.38▲ | 65.69▼ | 65.68▼ | 66.09▼ | 64.61▲ |
| MA20 | 65.47▼ | 65.72▼ | 66.17▼ | 66.36▼ | 59.37▲ |
| MA50 | 65.68▼ | 66.22▼ | 66.10▼ | 63.68▲ | 56.46▲ |
| MA100 | 65.70▼ | 66.08▼ | 66.32▼ | 57.96▲ | 49.22▲ |
| MA200 | 66.15▼ | 66.38▼ | 65.93▼ | 56.02▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.079▼ | -0.327▼ | 0.658▲ |
| RSI | 40.324▼ | 35.924▼ | 38.097▼ | 49.883▼ | 68.987▲ |
| STOCH | 48.163 | 35.756 | 60.479 | 38.402 | 89.261▲ |
| WILL %R | -55.814 | -69.856 | -69.856 | -85.425▼ | -13.891▲ |
| CCI | -35.424 | -106.201▼ | -154.409▼ | -121.457▼ | 59.085 |
| RSI | $CPRT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 20, 2019 09:59 AM
With a market capitalization of US$15b, Copart, Inc. (NASDAQ:CPRT) is a large-cap stock, which is considered by most investors as a safe bet. Common characteristics for these big stocks are their ...
|
|
Thursday, May 16, 2019 08:52 AM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the third quarter of fiscal 2019 after the close of market on Wednesday, May 22, 2019. On Thursday, May 23 ...
|
|
Wednesday, May 15, 2019 07:00 AM
Copart, Inc. (NASDAQ: CPRT), a global online vehicle auction company, acquired a new 68-acre location at 1451 Lebanon School Rd West Mifflin, Pennsylvania, 15122. This property was previously the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 65.13 | 66.11 | 65.065 | 65.38 | 1,282,710 |
| 17/05/19 | 65.985 | 66.07 | 65.41 | 65.61 | 1,059,178 |
| 16/05/19 | 66.64 | 67.375 | 66.64 | 67.09 | 912,969 |
| 15/05/19 | 65.715 | 66.46 | 65.67 | 66.31 | 728,097 |
| 14/05/19 | 65.35 | 66.30 | 65.35 | 65.80 | 776,859 |
| 13/05/19 | 65.72 | 66.27 | 65.02 | 65.23 | 957,758 |
| 10/05/19 | 66.12 | 67.02 | 65.05 | 66.87 | 892,058 |
| 09/05/19 | 65.77 | 66.55 | 65.15 | 66.35 | 1,202,851 |
| 08/05/19 | 65.80 | 66.59 | 65.80 | 66.22 | 1,295,017 |
| 07/05/19 | 66.48 | 66.775 | 65.475 | 66.00 | 978,160 |
|
|
||||
|
|
||||
|
|