| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.51▼ | 83.43▲ | 83.33▲ | 81.81▲ | 79.14▲ |
| MA10 | 83.45▼ | 83.35▲ | 82.98▲ | 81.00▲ | 77.99▲ |
| MA20 | 83.44▼ | 82.89▲ | 82.38▲ | 78.09▲ | 75.19▲ |
| MA50 | 83.35▲ | 81.98▲ | 81.71▲ | 77.25▲ | 62.58▲ |
| MA100 | 83.03▲ | 81.64▲ | 79.15▲ | 73.97▲ | 56.71▲ |
| MA200 | 82.41▲ | 78.79▲ | 77.27▲ | 64.43▲ | 41.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.092▲ | 0.594▲ | 0.096▲ |
| RSI | 51.296▲ | 71.288▲ | 73.508▲ | 70.885▲ | 75.864▲ |
| STOCH | 72.078 | 63.701 | 81.717▲ | 80.999▲ | 59.879 |
| WILL %R | -59.322 | -16.071▲ | -12.273▲ | -2.476▲ | -2.379▲ |
| CCI | -16.360 | 76.798 | 81.067 | 93.862 | 174.631▲ |
| ▲ RSI | $CPRT RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, September 04, 2019 07:59 PM
Copart (NASDAQ:CPRT): Q4 Non-GAAP EPS of $0.60 beats by $0.02; GAAP EPS of $0.64 beats by $0.06. Revenue of $542.58M (+20.8% Y/Y) beats by $24.74M.
|
|
Wednesday, September 04, 2019 02:55 PM
Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter and year ended July 31, 2019. For the three months ended July 31, 2019, revenue, gross profit, and net income were $542.6 ...
|
|
Wednesday, September 04, 2019 04:41 AM
Copart (NASDAQ: CPRT) unveils its next round of earnings this Wednesday, September 4. Here is Benzinga's everything-that-matters guide for the earnings announcement. Copart earnings will be near 58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 82.57 | 83.70 | 82.57 | 83.44 | 1,243,700 |
| 16/09/19 | 81.58 | 82.23 | 81.45 | 82.18 | 1,596,200 |
| 13/09/19 | 81.41 | 82.01 | 80.75 | 81.81 | 1,719,900 |
| 12/09/19 | 81.56 | 81.98 | 80.38 | 80.88 | 1,547,800 |
| 11/09/19 | 80.98 | 81.47 | 80.32 | 80.75 | 1,496,600 |
| 10/09/19 | 82.03 | 82.03 | 80.24 | 80.96 | 1,531,100 |
| 09/09/19 | 82.01 | 83.55 | 81.66 | 82.29 | 2,327,600 |
| 06/09/19 | 80.70 | 82.32 | 80.45 | 81.38 | 2,065,900 |
| 05/09/19 | 76.50 | 81.42 | 73.62 | 80.61 | 3,451,264 |
| 04/09/19 | 75.13 | 76.24 | 75.12 | 75.66 | 1,308,700 |
|
|
||||
|
|
||||
|
|