| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▼ | 47.53▼ | 47.55▼ | 48.08▼ | 48.30▼ |
| MA10 | 47.56▼ | 47.57▼ | 47.72▼ | 48.57▼ | 52.21▼ |
| MA20 | 47.56▼ | 47.78▼ | 47.71▼ | 48.46▼ | 54.41▼ |
| MA50 | 47.56▼ | 47.91▼ | 48.46▼ | 53.68▼ | 55.10▼ |
| MA100 | 47.70▼ | 48.53▼ | 48.39▼ | 55.08▼ | 52.71▼ |
| MA200 | 47.72▼ | 48.37▼ | 49.11▼ | 55.96▼ | 52.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.003▼ | 0.241▲ | -1.172▼ |
| RSI | 39.278▼ | 38.262▼ | 38.145▼ | 31.931▼ | 35.362▼ |
| STOCH | 41.517 | 38.074 | 15.717▼ | 36.549 | 3.771▼ |
| WILL %R | -89.362▼ | -96.503▼ | -92.708▼ | -95.652▼ | -99.334▼ |
| CCI | -153.192▼ | -92.361 | -80.152 | -123.463▼ | -82.821 |
| CDL | $CPRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 12:26 PM
A healthy balance sheet, industry-leading return on asset, and long-term value creation team up with the right business model in a tariff-hit sector.
|
|
Thursday, July 10, 2025 04:41 AM
SVN Capital, an investment management company, released its SVN Capital Fund second quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, July 08, 2025 05:00 PM
Copart, Inc. (NASDAQ:CPRT) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. The company released its fiscal third quarter 2025 results on May 22, following which, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 47.85 | 47.85 | 47.415 | 47.44 | 3,862,087 |
| 10/07/25 | 47.75 | 48.3298 | 47.355 | 47.99 | 7,685,666 |
| 09/07/25 | 48.58 | 48.80 | 47.35 | 47.64 | 7,218,300 |
| 08/07/25 | 48.70 | 48.80 | 48.21 | 48.51 | 5,124,800 |
| 07/07/25 | 49.16 | 49.44 | 48.56 | 48.83 | 4,230,200 |
| 03/07/25 | 49.13 | 49.48 | 49.08 | 49.32 | 3,329,400 |
| 02/07/25 | 49.52 | 49.58 | 48.82 | 49.08 | 4,347,200 |
| 01/07/25 | 49.07 | 49.86 | 49.06 | 49.64 | 5,927,000 |
| 30/06/25 | 48.29 | 49.10 | 47.86 | 49.07 | 7,199,575 |
| 27/06/25 | 48.40 | 48.98 | 48.06 | 48.18 | 8,319,400 |
|
|
||||
|
|
||||
|
|