Copart Inc. (CPRT) Stock Price

58.86 ▼ -0.23 (-0.39%)
Open: 59.14 Vol: 886.28K Day's range: 58.685 - 59.335 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.78▲ 58.93▼ 58.99▼ 59.17▼ 58.56▲
MA10 58.81▲ 59.02▼ 59.02▼ 58.82▲ 54.96▲
MA20 58.91▼ 59.02▼ 59.11▼ 58.32▲ 51.94▲
MA50 59.02▼ 59.17▼ 59.19▼ 53.86▲ 54.38▲
MA100 59.00▼ 59.12▼ 58.73▲ 51.33▲ 46.13▲
MA200 59.19▼ 58.73▲ 56.65▲ 54.61▲ 34.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.029▼ -0.214▼ 1.213▲
RSI 45.178▼ 44.104▼ 42.582▼ 67.188▲ 64.503▲
STOCH 29.131     35.204     45.072     62.270     91.076▲
WILL %R -44.444     -73.077     -72.368     -53.237     -9.409▲
CCI -24.818     -154.773▼ -133.333▼ 37.597     102.632▲
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(7) Set Alert
Copart Inc. News
CPRT historical stock data
date open high low close volume
19/03/19 59.14 59.335 58.685 58.86 886,283
18/03/19 59.11 59.50 58.62 59.09 1,185,995
15/03/19 59.00 59.75 58.64 59.03 2,935,138
14/03/19 59.68 59.68 59.01 59.20 889,480
13/03/19 59.44 60.34 59.2001 59.67 1,603,593
12/03/19 58.88 59.39 58.59 59.16 863,061
11/03/19 58.27 59.08 58.27 58.92 1,295,833
08/03/19 57.86 58.26 57.72 58.24 1,312,895
07/03/19 57.75 58.315 57.58 58.25 1,767,493
06/03/19 57.95 58.30 57.675 57.755 892,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.61
52wk High:67.079
Vol:886.28K
Avg Vol(3m):23.4M
1Y Chng:+15.98%
1M Chng:+13.54%
Add to Watch List