Copart, Inc (CPRT) Stock Price

70.89 ▼ -0.34 (-0.48%)
Open: 70.815 Vol: 607.49K Day's range: 70.14 - 70.89 Mar 24, 13:00 EDT
IEX Real-Time Quote
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.80▲ 70.60▲ 70.72▲ 70.86▲ 69.93▲
MA10 70.63▲ 70.75▲ 71.14▼ 69.94▲ 68.52▲
MA20 70.50▲ 71.13▼ 71.15▼ 70.11▲ 65.71▲
MA50 70.65▲ 71.07▼ 70.31▲ 68.28▲ 94.19▼
MA100 71.15▼ 70.17▲ 70.00▲ 67.32▲ 115.49▼
MA200 71.16▼ 70.08▲ 69.79▲ 91.58▼ 104.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.072▼ -0.149▼ 0.031▲ 2.594▲
RSI 66.307▲ 48.103▼ 50.476▲ 56.243▲ 41.755▼
STOCH 93.596▲ 25.382     30.403     75.944     82.825▲
WILL %R 0.000▲ -57.143     -62.500     -25.510     -9.682▲
CCI 137.989▲ -15.550     -62.009     51.451     87.890    
Latest Filters Detected On CPRT
CDL $CPRT Doji Candlestick Pattern Detected Set Alert
Copart, Inc News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
CPRT historical stock data
date open high low close volume
24/03/23 70.815 70.89 70.14 70.89 607,485
23/03/23 70.72 71.92 70.51 71.23 2,845,300
22/03/23 71.17 72.14 70.47 70.49 1,787,472
21/03/23 71.01 71.36 70.57 71.17 1,416,100
20/03/23 69.87 70.59 69.59 70.53 1,703,200
17/03/23 69.61 69.98 68.98 69.72 3,868,100
16/03/23 68.03 70.165 67.81 70.01 1,925,205
15/03/23 68.25 68.78 67.30 68.09 2,218,039
14/03/23 68.56 69.74 68.33 69.31 4,468,535
13/03/23 68.01 68.45 67.24 67.92 2,683,731
Quote Details
52wk Low:55.58
52wk High:132.64
Vol:607.49K
Avg Vol(3m):35.5M
1Y Chng:-42.54%
1M Chng:+4.40%
Add to Watch List