Copart Inc. (CPRT) Stock Price

65.38 ▼ -0.23 (-0.35%)
Open: 65.13 Vol: 1.28M Day's range: 65.065 - 66.11 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.38▼ 65.55▼ 65.63▼ 66.04▼ 66.37▼
MA10 65.38▲ 65.69▼ 65.68▼ 66.09▼ 64.61▲
MA20 65.47▼ 65.72▼ 66.17▼ 66.36▼ 59.37▲
MA50 65.68▼ 66.22▼ 66.10▼ 63.68▲ 56.46▲
MA100 65.70▼ 66.08▼ 66.32▼ 57.96▲ 49.22▲
MA200 66.15▼ 66.38▼ 65.93▼ 56.02▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.079▼ -0.327▼ 0.658▲
RSI 40.324▼ 35.924▼ 38.097▼ 49.883▼ 68.987▲
STOCH 48.163     35.756     60.479     38.402     89.261▲
WILL %R -55.814     -69.856     -69.856     -85.425▼ -13.891▲
CCI -35.424     -106.201▼ -154.409▼ -121.457▼ 59.085    
Latest Filters Detected On CPRT
RSI $CPRT RSI(14) Crossed Below 50 Set Alert
Copart Inc. News
Monday, May 20, 2019 09:59 AM
With a market capitalization of US$15b, Copart, Inc. (NASDAQ:CPRT) is a large-cap stock, which is considered by most investors as a safe bet. Common characteristics for these big stocks are their ...
Thursday, May 16, 2019 08:52 AM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the third quarter of fiscal 2019 after the close of market on Wednesday, May 22, 2019. On Thursday, May 23 ...
Wednesday, May 15, 2019 07:00 AM
Copart, Inc. (NASDAQ: CPRT), a global online vehicle auction company, acquired a new 68-acre location at 1451 Lebanon School Rd West Mifflin, Pennsylvania, 15122. This property was previously the ...
CPRT historical stock data
date open high low close volume
20/05/19 65.13 66.11 65.065 65.38 1,282,710
17/05/19 65.985 66.07 65.41 65.61 1,059,178
16/05/19 66.64 67.375 66.64 67.09 912,969
15/05/19 65.715 66.46 65.67 66.31 728,097
14/05/19 65.35 66.30 65.35 65.80 776,859
13/05/19 65.72 66.27 65.02 65.23 957,758
10/05/19 66.12 67.02 65.05 66.87 892,058
09/05/19 65.77 66.55 65.15 66.35 1,202,851
08/05/19 65.80 66.59 65.80 66.22 1,295,017
07/05/19 66.48 66.775 65.475 66.00 978,160
Quote Details
52wk Low:44.61
52wk High:67.54
Vol:1.28M
Avg Vol(3m):22.2M
1Y Chng:+14.40%
1M Chng:+1.14%
Add to Watch List