| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.78▲ | 58.93▼ | 58.99▼ | 59.17▼ | 58.56▲ |
| MA10 | 58.81▲ | 59.02▼ | 59.02▼ | 58.82▲ | 54.96▲ |
| MA20 | 58.91▼ | 59.02▼ | 59.11▼ | 58.32▲ | 51.94▲ |
| MA50 | 59.02▼ | 59.17▼ | 59.19▼ | 53.86▲ | 54.38▲ |
| MA100 | 59.00▼ | 59.12▼ | 58.73▲ | 51.33▲ | 46.13▲ |
| MA200 | 59.19▼ | 58.73▲ | 56.65▲ | 54.61▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.029▼ | -0.214▼ | 1.213▲ |
| RSI | 45.178▼ | 44.104▼ | 42.582▼ | 67.188▲ | 64.503▲ |
| STOCH | 29.131 | 35.204 | 45.072 | 62.270 | 91.076▲ |
| WILL %R | -44.444 | -73.077 | -72.368 | -53.237 | -9.409▲ |
| CCI | -24.818 | -154.773▼ | -133.333▼ | 37.597 | 102.632▲ |
| MA | $CPRT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 59.14 | 59.335 | 58.685 | 58.86 | 886,283 |
| 18/03/19 | 59.11 | 59.50 | 58.62 | 59.09 | 1,185,995 |
| 15/03/19 | 59.00 | 59.75 | 58.64 | 59.03 | 2,935,138 |
| 14/03/19 | 59.68 | 59.68 | 59.01 | 59.20 | 889,480 |
| 13/03/19 | 59.44 | 60.34 | 59.2001 | 59.67 | 1,603,593 |
| 12/03/19 | 58.88 | 59.39 | 58.59 | 59.16 | 863,061 |
| 11/03/19 | 58.27 | 59.08 | 58.27 | 58.92 | 1,295,833 |
| 08/03/19 | 57.86 | 58.26 | 57.72 | 58.24 | 1,312,895 |
| 07/03/19 | 57.75 | 58.315 | 57.58 | 58.25 | 1,767,493 |
| 06/03/19 | 57.95 | 58.30 | 57.675 | 57.755 | 892,206 |
|
|
||||
|
|
||||
|
|
||||
|
|