| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.10▼ | 54.05▼ | 54.07▼ | 54.91▼ | 56.26▼ |
| MA10 | 54.03▼ | 54.12▼ | 54.28▼ | 55.58▼ | 54.63▼ |
| MA20 | 54.05▼ | 54.34▼ | 54.55▼ | 56.48▼ | 51.61▲ |
| MA50 | 54.10▼ | 54.83▼ | 55.38▼ | 54.15▼ | 47.61▲ |
| MA100 | 54.32▼ | 55.49▼ | 56.31▼ | 51.44▲ | 46.27▲ |
| MA200 | 54.53▼ | 56.40▼ | 56.30▼ | 48.21▲ | 53.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | -0.014▼ | -0.524▼ | 0.197▲ |
| RSI | 46.479▼ | 34.847▼ | 31.620▼ | 38.010▼ | 58.274▲ |
| STOCH | 79.062 | 15.640▼ | 10.332▼ | 8.841▼ | 81.709▲ |
| WILL %R | -55.224 | -82.659▼ | -85.149▼ | -96.815▼ | -40.461 |
| CCI | 39.791 | -64.295 | -103.550▼ | -150.123▼ | 37.275 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 07:00 AM
Therefore, Copart has an ROCE of 22%. In absolute terms that's a great return and it's even better than the Commercial Services industry average of 10%.
|
|
Tuesday, April 16, 2024 10:23 PM
Wedgewood Partners, an investment management company, released its first quarter 2024 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 54.49 | 54.76 | 53.87 | 54.02 | 3,565,300 |
| 16/04/24 | 54.88 | 54.89 | 54.34 | 54.38 | 4,505,500 |
| 15/04/24 | 56.09 | 56.26 | 54.56 | 54.75 | 4,880,000 |
| 12/04/24 | 55.41 | 55.76 | 55.07 | 55.38 | 3,609,500 |
| 11/04/24 | 55.98 | 56.20 | 55.50 | 56.00 | 3,350,000 |
| 10/04/24 | 55.85 | 56.31 | 55.53 | 56.03 | 3,767,100 |
| 09/04/24 | 56.55 | 56.75 | 55.61 | 56.69 | 3,374,500 |
| 08/04/24 | 56.59 | 56.84 | 56.20 | 56.28 | 3,953,000 |
| 05/04/24 | 56.045 | 56.95 | 55.82 | 56.55 | 3,366,204 |
| 04/04/24 | 58.06 | 58.33 | 55.70 | 55.74 | 4,251,403 |
|
|
||||
|
|
||||
|
|