| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.55▼ | 109.19▼ | 109.28▼ | 110.08▼ | 114.96▼ |
| MA10 | 109.57▼ | 109.10▼ | 108.37▲ | 114.18▼ | 117.83▼ |
| MA20 | 109.51▼ | 108.44▲ | 109.34▼ | 114.89▼ | 117.13▼ |
| MA50 | 109.23▼ | 109.59▼ | 112.65▼ | 117.67▼ | 99.82▲ |
| MA100 | 108.59▲ | 113.04▼ | 115.69▼ | 116.43▼ | 90.44▲ |
| MA200 | 109.28▼ | 115.84▼ | 114.50▼ | 104.89▲ | 68.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.224▲ | 0.332▲ | -0.940▼ | -1.791▼ |
| RSI | 44.694▼ | 49.639▼ | 43.674▼ | 38.855▼ | 47.442▼ |
| STOCH | 34.350 | 75.593 | 77.595 | 15.563▼ | 34.741 |
| WILL %R | -100.000▼ | -25.464 | -41.336 | -81.597▼ | -86.909▼ |
| CCI | -114.934▼ | 81.137 | 64.718 | -123.394▼ | -125.949▼ |
|
Friday, February 26, 2021 09:24 AM
Seven Eight Capital LP boosted its position in Copart, Inc. (NASDAQ:CPRT) by 93.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, February 26, 2021 04:16 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
|
|
Thursday, February 25, 2021 11:40 PM
Barrington Research reissued their hold rating on shares of Copart (NASDAQ:CPRT) in a research report report published on Monday morning, AnalystRatings.com reports. Barrington Research also issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 107.47 | 110.13 | 106.93 | 109.16 | 1,300,520 |
| 25/02/21 | 109.79 | 111.09 | 106.28 | 106.92 | 1,198,191 |
| 24/02/21 | 109.96 | 112.38 | 108.855 | 110.56 | 1,465,589 |
| 23/02/21 | 112.16 | 113.10 | 109.14 | 111.21 | 1,487,508 |
| 22/02/21 | 116.22 | 116.23 | 111.875 | 112.53 | 1,788,235 |
| 19/02/21 | 116.39 | 118.955 | 116.10 | 117.07 | 2,193,134 |
| 18/02/21 | 117.63 | 119.04 | 116.92 | 118.77 | 1,068,987 |
| 17/02/21 | 117.89 | 118.17 | 115.06 | 117.99 | 772,608 |
| 16/02/21 | 119.74 | 119.80 | 117.08 | 118.14 | 768,876 |
| 12/02/21 | 117.74 | 119.91 | 116.62 | 119.425 | 880,805 |
|
|
||||
|
|
||||
|
|