| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.15▼ | 115.23▼ | 115.13▼ | 114.84▲ | 117.22▼ |
| MA10 | 115.24▼ | 115.10▼ | 114.39▲ | 114.36▲ | 115.05▼ |
| MA20 | 115.27▼ | 114.34▲ | 114.70▲ | 116.53▼ | 107.53▲ |
| MA50 | 115.18▼ | 114.80▲ | 114.43▲ | 113.82▲ | 93.87▲ |
| MA100 | 114.44▲ | 114.31▲ | 115.11▼ | 106.14▲ | 82.90▲ |
| MA200 | 114.59▲ | 115.33▼ | 115.74▼ | 92.86▲ | 63.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.143▲ | 0.105▲ | -0.387▼ | 0.108▲ |
| RSI | 42.903▼ | 54.691▲ | 53.864▲ | 50.432▲ | 61.410▲ |
| STOCH | 42.272 | 81.944▲ | 84.501▲ | 48.096 | 54.504 |
| WILL %R | -72.973 | -17.590▲ | -17.590▲ | -55.398 | -51.667 |
| CCI | -199.415▼ | 45.495 | 86.087 | -49.551 | 38.749 |
| MA | $CPRT Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 03, 2020 04:18 AM
BidaskClub cut shares of Copart (NASDAQ:CPRT) from a strong-buy rating to a buy rating in a research report released on Sunday morning, BidAskClub reports. A number of other equities research analysts ...
|
|
Wednesday, December 02, 2020 07:23 PM
Brokerages expect Copart, Inc. (NASDAQ:CPRT) to announce earnings of $0.79 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for Copart’s ...
|
|
Sunday, November 29, 2020 01:01 AM
Brokerages forecast that Copart, Inc. (NASDAQ:CPRT) will announce $0.79 earnings per share for the current fiscal quarter, Zacks reports. Five analysts have issued estimates for Copart’s earnings. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 111.95 | 115.57 | 111.95 | 115.00 | 1,506,700 |
| 02/12/20 | 115.06 | 115.17 | 113.13 | 113.30 | 1,065,800 |
| 01/12/20 | 116.00 | 117.20 | 114.94 | 115.25 | 1,414,400 |
| 30/11/20 | 115.21 | 115.65 | 113.78 | 115.45 | 2,910,800 |
| 27/11/20 | 114.29 | 115.40 | 114.00 | 115.21 | 484,600 |
| 25/11/20 | 113.78 | 115.04 | 113.03 | 114.76 | 952,011 |
| 24/11/20 | 113.72 | 114.26 | 112.67 | 113.20 | 1,491,800 |
| 23/11/20 | 114.16 | 114.53 | 111.86 | 113.15 | 1,376,500 |
| 20/11/20 | 113.45 | 115.37 | 112.57 | 114.47 | 1,451,000 |
| 19/11/20 | 116.65 | 117.25 | 112.05 | 113.83 | 2,010,346 |
|
|
||||
|
|
||||
|
|