| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.96▼ | 84.13▼ | 84.12▼ | 82.66▲ | 84.95▼ |
| MA10 | 84.08▼ | 84.17▼ | 84.24▼ | 82.97▲ | 84.23▼ |
| MA20 | 84.19▼ | 84.25▼ | 83.76▲ | 85.42▼ | 79.46▲ |
| MA50 | 84.17▼ | 83.05▲ | 82.18▲ | 83.95▼ | 83.56▲ |
| MA100 | 84.31▼ | 82.35▲ | 84.14▼ | 80.87▲ | 71.39▲ |
| MA200 | 83.88▼ | 84.18▼ | 86.52▼ | 84.71▼ | 54.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.125▼ | -0.050▼ | -0.413▼ | 0.550▲ |
| RSI | 35.978▼ | 49.830▼ | 55.947▲ | 48.576▼ | 51.040▲ |
| STOCH | 20.549 | 33.212 | 26.746 | 40.147 | 68.805 |
| WILL %R | -71.242 | -88.861▼ | -79.592▼ | -54.381 | -28.227 |
| CCI | -176.995▼ | -118.271▼ | -102.145▼ | 7.353 | 27.401 |
| ▲ BREAK | $CPRT Price Breaks 30 Days High | Set Alert |
|
Monday, June 22, 2020 11:26 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Monday, June 22, 2020 02:37 AM
Comparing the trend in Copart’s stock (NASDAQ: CPRT), an online automotive auctioneer (largely salvage), over recent months with its trajectory during and after the Great Recession of 2008, we believe ...
|
|
Saturday, June 20, 2020 08:43 PM
Copart (NASDAQ:CPRT) was upgraded by stock analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued on Thursday, BidAskClub reports. Several other research firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 84.90 | 85.67 | 83.63 | 83.86 | 1,417,000 |
| 01/07/20 | 83.48 | 85.025 | 83.37 | 84.59 | 1,884,390 |
| 30/06/20 | 81.88 | 83.375 | 81.62 | 83.27 | 1,740,372 |
| 29/06/20 | 79.64 | 82.03 | 78.55 | 81.94 | 2,089,200 |
| 26/06/20 | 81.18 | 82.61 | 78.88 | 79.62 | 3,089,400 |
| 25/06/20 | 80.71 | 81.55 | 78.80 | 81.50 | 1,996,400 |
| 24/06/20 | 84.17 | 84.36 | 80.92 | 81.31 | 2,331,700 |
| 23/06/20 | 85.68 | 85.92 | 84.21 | 84.53 | 1,164,900 |
| 22/06/20 | 83.85 | 85.16 | 83.523 | 84.66 | 1,017,699 |
| 19/06/20 | 86.90 | 88.70 | 84.13 | 84.41 | 2,450,100 |
|
|
||||
|
|
||||
|
|