Copart, Inc (CPRT) Stock Price

99.55 ▼ -0.74 (-0.74%)
Open: 97.47 Vol: 825.22K Day's range: 97.25 - 99.975 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.59▼ 99.70▼ 99.75▼ 99.60▼ 96.99▲
MA10 99.61▼ 99.69▼ 99.83▼ 98.16▲ 93.27▲
MA20 99.69▼ 99.85▼ 99.94▼ 95.59▲ 88.11▲
MA50 99.67▼ 99.88▼ 98.77▲ 91.30▲ 77.30▲
MA100 99.80▼ 98.57▲ 96.95▲ 86.46▲ 65.42▲
MA200 99.88▼ 96.61▲ 93.75▲ 79.43▲ 48.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.040▼ -0.161▼ 0.270▲ 0.764▲
RSI 44.136▼ 45.543▼ 49.762▼ 78.151▲ 81.416▲
STOCH 33.578     67.153     67.183     88.001▲ 92.877▲
WILL %R -73.333     -26.241     -42.222     -18.267▲ -7.647▲
CCI -102.269▼ -11.727     -64.879     76.274     136.971▲
Latest Filters Detected On CPRT
BREAK $CPRT Price Breaks 10 Days High Set Alert
Copart, Inc News
Saturday, January 25, 2020 02:18 AM
Exchange Traded Concepts LLC acquired a new position in Copart, Inc. (NASDAQ:CPRT) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm ...
Friday, January 24, 2020 05:06 PM
IFP Advisors Inc lifted its position in Copart, Inc. (NASDAQ:CPRT) by 18.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned ...
Thursday, January 16, 2020 01:11 AM
We highlight how the stock trades at a premium to segment competitor IAA Inc., which we believe to be justified given stronger fundamentals. Copart Inc. (NYSE:CPRT), with a market cap of $22.4 billion ...
CPRT historical stock data
date open high low close volume
27/01/20 97.47 99.975 97.25 99.55 825,221
24/01/20 100.35 101.11 99.70 100.29 798,000
23/01/20 99.21 99.99 99.06 99.90 844,300
22/01/20 99.13 100.35 99.02 99.64 1,454,800
21/01/20 96.89 99.04 96.81 98.60 1,467,600
17/01/20 97.30 97.30 95.11 97.12 2,624,000
16/01/20 97.30 97.36 96.51 97.21 926,100
15/01/20 96.12 97.16 95.96 96.67 1,212,700
14/01/20 96.36 97.04 96.05 96.34 1,309,900
13/01/20 96.23 96.30 95.06 96.26 1,272,900
Quote Details
52wk Low:50.811
52wk High:101.11
Vol:825.22K
Avg Vol(3m):32.9M
1Y Chng:+86.39%
1M Chng:+12.51%
Add to Watch List