Copart Inc. (CPRT) Stock Price

77.47 ▼ -0.04 (-0.05%)
Open: 77.67 Vol: 610.41K Day's range: 77.32 - 77.865 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.56▼ 77.62▼ 77.56▼ 76.97▲ 75.61▲
MA10 77.60▼ 77.60▼ 77.57▼ 75.85▲ 73.46▲
MA20 77.66▼ 77.52▼ 77.37▲ 74.91▲ 68.34▲
MA50 77.60▼ 76.96▲ 75.88▲ 71.86▲ 59.23▲
MA100 77.44▲ 75.69▲ 74.98▲ 66.92▲ 52.74▲
MA200 76.93▲ 74.89▲ 74.45▲ 58.43▲ 38.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.056▼ -0.084▼ 0.135▲ 0.585▲
RSI 40.191▼ 53.395▲ 61.566▲ 72.096▲ 80.977▲
STOCH 18.605▼ 59.480     60.993     92.149▲ 91.635▲
WILL %R -100.000▼ -72.477     -44.382     -8.061▲ -2.942▲
CCI -133.795▼ -57.006     16.612     132.914▲ 109.652▲
Latest Filters Detected On CPRT
RSI&STOCH $CPRT Overbought RSI + Stochastic Set Alert
RSI&MOM $CPRT Overbought + Momentum Falling Set Alert
Copart Inc. News
Wednesday, July 10, 2019 12:21 PM
Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company, opened a new location in Hartford, Connecticut. This location was formerly Hartford-Springfield Auto Auction. This is Copart's ...
Wednesday, July 03, 2019 12:07 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Thursday, May 23, 2019 03:57 AM
Copart (NASDAQ:CPRT) shoots up in early action after topping estimates on both lines of its Q1 report. Service revenue was up 15% Y/Y to $474M during the quarter and vehicle sales rose 18% to $79M. ...
CPRT historical stock data
date open high low close volume
16/07/19 77.67 77.865 77.32 77.47 610,413
15/07/19 77.23 77.61 76.975 77.51 440,332
12/07/19 76.965 77.40 76.78 77.35 619,071
11/07/19 75.995 76.905 75.73 76.75 724,463
10/07/19 75.60 76.34 75.28 75.78 795,049
09/07/19 74.19 75.31 74.19 75.27 657,999
08/07/19 74.19 74.29 73.60 74.11 1,004,629
05/07/19 74.595 74.735 74.14 74.53 555,623
03/07/19 75.205 75.205 74.74 74.99 410,003
02/07/19 74.73 75.26 74.37 74.76 1,181,144
Quote Details
52wk Low:44.61
52wk High:77.865
Vol:610.41K
Avg Vol(3m):21.3M
1Y Chng:+34.57%
1M Chng:+7.08%
Add to Watch List