Copart, Inc (CPRT) Stock Price

85.99 ▲ +0.17 (+0.20%)
Open: 86.50 Vol: 1.77M Day's range: 85.52 - 86.55 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.81▲ 85.83▲ 85.81▲ 84.14▲ 83.32▲
MA10 85.78▲ 85.85▲ 85.75▲ 83.00▲ 82.21▲
MA20 85.73▲ 85.69▲ 84.91▲ 83.33▲ 79.43▲
MA50 85.82▲ 84.35▲ 83.32▲ 81.98▲ 67.75▲
MA100 85.75▲ 83.15▲ 83.19▲ 79.11▲ 60.11▲
MA200 84.96▲ 83.28▲ 82.76▲ 71.55▲ 44.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.086▼ 0.010▲ 0.212▲ -0.153▼
RSI 60.966▲ 67.410▲ 74.454▲ 66.610▲ 70.605▲
STOCH 66.049     41.590     63.548     64.833     80.988▲
WILL %R 0.000▲ -50.877     -15.130▲ -9.589▲ -4.195▲
CCI 176.068▲ 7.696     61.198     185.944▲ 106.295▲
Latest Filters Detected On CPRT
BREAK $CPRT Price Breaks 10 Days High Set Alert
BREAK $CPRT Price Breaks 20 Days High Set Alert
BREAK $CPRT Price Breaks 30 Days High Set Alert
BREAK $CPRT Price Breaks 60 Days High Set Alert
Copart, Inc News
Thursday, November 14, 2019 04:00 PM
Copart, Inc. (NASDAQ:CPRT) announced today that it will release earnings for the first quarter of fiscal 2020 after the close of market on Wednesday, November 20, 2019. On Thursday, November 21, 2019, ...
Tuesday, November 12, 2019 05:30 AM
DÜREN, Germany, Nov. 12, 2019 /PRNewswire/ -- Copart Deutschland GmbH (Copart Germany), a subsidiary of the global online vehicle auction company Copart, Inc. (NASDAQ: CPRT), opened its new ...
Saturday, November 09, 2019 01:19 PM
It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. We note that Copart, Inc. (NASDAQ:CPRT) does have debt ...
CPRT historical stock data
date open high low close volume
15/11/19 86.50 86.55 85.52 85.99 1,767,700
14/11/19 83.43 85.86 83.43 85.82 1,484,700
13/11/19 81.90 83.90 81.66 83.60 1,449,000
12/11/19 83.01 83.37 82.10 82.30 1,263,400
11/11/19 81.21 83.00 81.10 82.97 1,053,900
08/11/19 81.60 82.14 81.32 81.46 1,541,300
07/11/19 82.03 82.24 81.30 81.62 1,468,900
06/11/19 82.48 82.48 80.71 81.86 1,245,800
05/11/19 82.14 82.68 81.56 82.25 677,074
04/11/19 83.43 84.19 81.99 82.14 1,290,944
Quote Details
52wk Low:44.61
52wk High:86.55
Vol:1.77M
Avg Vol(3m):27M
1Y Chng:+74.49%
1M Chng:+7.81%
Add to Watch List