Copart, Inc (CPRT) Stock Price

61.61 ▼ -1.82 (-2.87%)
Open: 63.15 Vol: 149.54K Day's range: 61.42 - 63.21 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.52▲ 61.60▲ 61.69▼ 62.85▼ 61.82▼
MA10 61.50▲ 61.83▼ 62.34▼ 62.34▼ 59.19▲
MA20 61.57▲ 62.51▼ 62.96▼ 61.61▲ 57.77▲
MA50 61.77▼ 62.95▼ 62.61▼ 58.29▲ 55.88▲
MA100 62.33▼ 62.53▼ 61.92▼ 57.71▲ 52.51▲
MA200 62.94▼ 61.80▼ 60.90▲ 56.14▲ 53.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.106▼ -0.254▼ -0.053▼ 0.619▲
RSI 48.443▼ 32.318▼ 32.471▼ 54.073▲ 59.585▲
STOCH 41.695     8.129▼ 3.217▼ 76.411     90.065▲
WILL %R -45.714     -90.821▼ -91.898▼ -59.103     -18.855▲
CCI 47.506     -90.899     -104.797▼ 16.546     100.298▲
Latest Filters Detected On CPRT
▼ MACD $CPRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPRT Price Crossed Below MA(13) Set Alert
MA $CPRT Price Crossed Below MA(7) Set Alert
Copart, Inc News
Will Copart Stock Rise ON Its Upcoming Earnings?
Tuesday, May 20, 2025 03:01 AM
Consensus predictions indicate revenue of approximately $1.23 billion for the quarter, reflecting a 9% increase year-over-year, while earnings are projected to be ...
1 Unpopular Stock that Deserves a Second Chance and 2 to Be Wary Of
Sunday, May 18, 2025 09:40 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
1 Unpopular Stock that Deserves a Second Chance and 2 to Be Wary Of
Sunday, May 18, 2025 09:40 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
CPRT historical stock data
date open high low close volume
20/05/25 63.13 63.24 61.415 61.61 5,608,708
19/05/25 63.44 63.765 63.201 63.43 5,732,194
16/05/25 63.48 63.85 62.74 63.84 4,625,100
15/05/25 62.42 63.07 62.24 62.97 4,601,500
14/05/25 62.11 62.54 61.66 62.42 3,745,000
13/05/25 62.33 62.93 62.04 62.39 4,002,100
12/05/25 62.44 62.71 61.38 62.16 4,079,111
09/05/25 61.82 62.06 61.22 61.52 2,471,449
08/05/25 61.45 62.3489 61.225 61.78 3,279,997
07/05/25 60.94 61.73 60.79 61.24 3,403,300
Quote Details
52wk Low:48.05
52wk High:64.38
Vol:149.54K
Avg Vol(3m):91.5M
1Y Chng:+14.09%
1M Chng:+12.86%
Add to Watch List
More Information
Market Cap. 61.68B