| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.81▲ | 85.83▲ | 85.81▲ | 84.14▲ | 83.32▲ |
| MA10 | 85.78▲ | 85.85▲ | 85.75▲ | 83.00▲ | 82.21▲ |
| MA20 | 85.73▲ | 85.69▲ | 84.91▲ | 83.33▲ | 79.43▲ |
| MA50 | 85.82▲ | 84.35▲ | 83.32▲ | 81.98▲ | 67.75▲ |
| MA100 | 85.75▲ | 83.15▲ | 83.19▲ | 79.11▲ | 60.11▲ |
| MA200 | 84.96▲ | 83.28▲ | 82.76▲ | 71.55▲ | 44.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.086▼ | 0.010▲ | 0.212▲ | -0.153▼ |
| RSI | 60.966▲ | 67.410▲ | 74.454▲ | 66.610▲ | 70.605▲ |
| STOCH | 66.049 | 41.590 | 63.548 | 64.833 | 80.988▲ |
| WILL %R | 0.000▲ | -50.877 | -15.130▲ | -9.589▲ | -4.195▲ |
| CCI | 176.068▲ | 7.696 | 61.198 | 185.944▲ | 106.295▲ |
|
Thursday, November 14, 2019 04:00 PM
Copart, Inc. (NASDAQ:CPRT) announced today that it will release earnings for the first quarter of fiscal 2020 after the close of market on Wednesday, November 20, 2019. On Thursday, November 21, 2019, ...
|
|
Tuesday, November 12, 2019 05:30 AM
DÜREN, Germany, Nov. 12, 2019 /PRNewswire/ -- Copart Deutschland GmbH (Copart Germany), a subsidiary of the global online vehicle auction company Copart, Inc. (NASDAQ: CPRT), opened its new ...
|
|
Saturday, November 09, 2019 01:19 PM
It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. We note that Copart, Inc. (NASDAQ:CPRT) does have debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 86.50 | 86.55 | 85.52 | 85.99 | 1,767,700 |
| 14/11/19 | 83.43 | 85.86 | 83.43 | 85.82 | 1,484,700 |
| 13/11/19 | 81.90 | 83.90 | 81.66 | 83.60 | 1,449,000 |
| 12/11/19 | 83.01 | 83.37 | 82.10 | 82.30 | 1,263,400 |
| 11/11/19 | 81.21 | 83.00 | 81.10 | 82.97 | 1,053,900 |
| 08/11/19 | 81.60 | 82.14 | 81.32 | 81.46 | 1,541,300 |
| 07/11/19 | 82.03 | 82.24 | 81.30 | 81.62 | 1,468,900 |
| 06/11/19 | 82.48 | 82.48 | 80.71 | 81.86 | 1,245,800 |
| 05/11/19 | 82.14 | 82.68 | 81.56 | 82.25 | 677,074 |
| 04/11/19 | 83.43 | 84.19 | 81.99 | 82.14 | 1,290,944 |
|
|
||||
|
|
||||
|
|