Copart, Inc (CPRT) Stock Price

59.39 ▼ -0.44 (-0.74%)
Open: 60.03 Vol: 2.39M Day's range: 59.33 - 60.03 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.42▼ 59.52▼ 59.52▼ 59.22▲ 58.03▲
MA10 59.49▼ 59.55▼ 59.64▼ 58.79▲ 58.06▲
MA20 59.55▼ 59.62▼ 59.40▼ 58.20▲ 57.37▲
MA50 59.55▼ 59.26▲ 59.00▲ 58.67▲ 55.14▲
MA100 59.65▼ 58.97▲ 58.46▲ 56.85▲ 50.12▲
MA200 59.49▼ 58.38▲ 57.63▲ 54.85▲ 54.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.052▼ -0.040▼ 0.218▲ -0.118▼
RSI 30.110▼ 46.311▼ 51.958▲ 58.525▲ 58.310▲
STOCH 5.914▼ 26.108     27.346     73.188     32.194    
WILL %R -89.706▼ -95.238▼ -67.308     -21.151▲ -53.888    
CCI -122.295▼ -167.903▼ -97.966     126.135▲ 9.070    
Latest Filters Detected On CPRT
CDL $CPRT Marubozu Candlestick Pattern Detected Set Alert
Copart, Inc News
Thursday, February 13, 2025 01:46 PM
Shares of Copart Inc. CPRT rallied 1.37% to $59.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.04% to 6,115.07 and ...
Thursday, February 13, 2025 01:46 PM
Shares of Copart Inc. CPRT rallied 1.37% to $59.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.04% to 6,115.07 and ...
Wednesday, February 12, 2025 11:31 PM
DALLAS, February 12, 2025--(BUSINESS WIRE)--Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the second quarter of fiscal 2025 after 4:00 p.m. Eastern Time (3:00 p.m ...
CPRT historical stock data
date open high low close volume
14/02/25 60.03 60.03 59.33 59.39 2,392,500
13/02/25 59.30 60.07 59.02 59.83 3,440,900
12/02/25 58.48 59.31 58.19 59.02 3,507,400
11/02/25 58.25 59.28 58.25 59.23 3,112,800
10/02/25 58.74 59.03 58.11 58.63 3,732,100
07/02/25 59.445 59.62 57.865 58.21 2,962,458
06/02/25 58.91 59.68 58.8746 59.19 2,398,984
05/02/25 57.91 58.77 57.84 58.72 2,417,312
04/02/25 57.57 58.05 57.34 57.86 2,886,846
03/02/25 57.49 58.05 56.855 57.78 2,143,789
Quote Details
52wk Low:48.05
52wk High:64.38
Vol:2.39M
Avg Vol(3m):57M
1Y Chng:+9.78%
1M Chng:+5.45%
Add to Watch List