| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.78▲ | 148.08▲ | 148.26▼ | 145.08▲ | 144.25▲ |
| MA10 | 147.81▲ | 148.39▼ | 147.96▲ | 142.16▲ | 143.85▲ |
| MA20 | 147.84▲ | 147.74▲ | 146.70▲ | 142.14▲ | 140.99▲ |
| MA50 | 148.32▼ | 146.07▲ | 143.08▲ | 142.64▲ | 127.21▲ |
| MA100 | 147.92▲ | 142.91▲ | 141.17▲ | 139.22▲ | 109.49▲ |
| MA200 | 146.64▲ | 141.22▲ | 142.93▲ | 127.76▲ | 85.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.143▼ | -0.050▼ | 0.985▲ | -0.619▼ |
| RSI | 55.488▲ | 63.287▲ | 71.100▲ | 61.267▲ | 64.135▲ |
| STOCH | 40.680 | 53.155 | 80.253▲ | 81.608▲ | 50.191 |
| WILL %R | 0.000▲ | -40.000 | -15.264▲ | -5.882▲ | -25.769 |
| CCI | 134.703▲ | -38.939 | 46.514 | 169.425▲ | 101.429▲ |
| BBANDS | $CPRT Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past. Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
|
|
Monday, October 18, 2021 09:21 AM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual investors can look at the overall hedge fund sentiment ...
|
|
Monday, October 18, 2021 08:25 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 148.11 | 148.96 | 146.81 | 148.13 | 505,600 |
| 18/10/21 | 144.41 | 147.855 | 143.79 | 147.68 | 677,600 |
| 15/10/21 | 144.95 | 146.23 | 144.445 | 144.99 | 715,611 |
| 14/10/21 | 141.31 | 145.00 | 140.86 | 144.78 | 727,485 |
| 13/10/21 | 139.63 | 140.15 | 137.98 | 139.82 | 553,782 |
| 12/10/21 | 139.42 | 139.96 | 138.01 | 138.51 | 480,187 |
| 11/10/21 | 140.13 | 141.03 | 138.72 | 138.76 | 535,114 |
| 08/10/21 | 140.96 | 141.69 | 140.13 | 140.40 | 479,005 |
| 07/10/21 | 138.99 | 142.56 | 138.00 | 140.88 | 720,494 |
| 06/10/21 | 137.13 | 137.80 | 134.85 | 137.66 | 813,357 |
|
|
||||
|
|
||||
|
|