Copart, Inc (CPRT) Stock Price

51.05 ▲ +0.62 (+1.23%)
Open: 50.88 Vol: 3.97M Day's range: 50.59 - 51.36 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.08▼ 51.10▼ 51.16▼ 51.50▼ 53.34▼
MA10 51.10▼ 51.14▼ 50.98▲ 52.26▼ 53.50▼
MA20 51.08▼ 51.00▲ 51.17▼ 53.33▼ 54.57▼
MA50 51.14▼ 51.50▼ 51.77▼ 53.67▼ 50.32▲
MA100 50.97▲ 51.91▼ 53.15▼ 54.62▼ 45.52▲
MA200 51.11▼ 53.26▼ 53.70▼ 51.50▼ 54.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.048▲ 0.063▲ -0.359▼ -0.618▼
RSI 45.901▼ 46.590▼ 42.511▼ 37.843▼ 44.311▼
STOCH 50.270     58.427     70.545     10.232▼ 45.605    
WILL %R -60.377     -31.746     -44.156     -88.663▼ -88.811▼
CCI -71.422     11.880     22.190     -100.965▼ -208.095▼
Latest Filters Detected On CPRT
CDL $CPRT Harami Candlestick Pattern Detected Set Alert
Copart, Inc News
CPRT historical stock data
date open high low close volume
26/07/24 50.88 51.36 50.59 51.05 3,969,300
25/07/24 51.50 51.62 50.41 50.43 4,659,600
24/07/24 52.25 52.40 51.12 51.16 4,235,900
23/07/24 52.32 52.75 52.23 52.32 3,362,388
22/07/24 52.17 52.56 51.67 52.53 3,848,100
19/07/24 51.88 52.45 51.52 51.71 4,715,467
18/07/24 52.86 53.005 51.49 51.66 7,493,719
17/07/24 53.64 53.75 52.97 52.99 6,548,589
16/07/24 54.74 54.85 53.70 54.00 4,747,301
15/07/24 55.50 55.65 54.60 54.72 4,359,465
Quote Details
52wk Low:42.41
52wk High:58.58
Vol:3.97M
Avg Vol(3m):84.8M
1Y Chng:+15.22%
1M Chng:-3.79%
Add to Watch List