Copart, Inc (CPRT) Stock Price

65.09 ▼ -0.78 (-1.18%)
Open: 66.17 Vol: 748.34K Day's range: 65.06 - 66.36 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▼ 65.25▼ 65.37▼ 64.84▲ 72.96▼
MA10 65.25▼ 65.52▼ 65.46▼ 63.52▲ 90.45▼
MA20 65.23▼ 65.41▼ 64.95▲ 74.73▼ 106.15▼
MA50 65.43▼ 64.84▲ 63.93▲ 96.04▼ 115.79▼
MA100 65.45▼ 63.81▲ 61.43▲ 108.95▼ 123.89▼
MA200 64.99▲ 64.25▲ 86.58▼ 112.90▼ 104.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.092▼ -0.061▼ 0.983▲ -5.616▼
RSI 38.089▼ 48.538▼ 53.410▲ 29.225▼ 27.734▼
STOCH 8.419▼ 16.190▼ 54.749     88.222▲ 22.117    
WILL %R -92.105▼ -80.986▼ -58.974     -11.781▲ -86.638▼
CCI -123.479▼ -81.337     -10.733     100.625▲ -120.723▼
Latest Filters Detected On CPRT
CDL $CPRT Hammer Candlestick Pattern Detected Set Alert
MA $CPRT Price Crossed Above MA(13) Set Alert
MACD $CPRT MACD(12,26,9) Crossed Above Signal Line Set Alert
Copart, Inc News
CPRT historical stock data
date open high low close volume
25/11/22 66.17 66.36 65.06 65.09 748,342
23/11/22 64.93 66.14 64.64 65.87 2,040,100
22/11/22 64.28 64.88 63.57 64.74 1,819,300
21/11/22 63.92 65.35 63.92 64.08 1,829,486
18/11/22 65.22 65.90 63.68 64.42 2,453,138
17/11/22 60.18 64.20 59.38 64.14 3,507,500
16/11/22 62.22 62.605 61.35 62.04 3,481,537
15/11/22 62.52 63.19 61.65 62.06 2,101,055
14/11/22 61.47 62.37 61.20 61.24 2,061,000
11/11/22 60.53 61.87 60.5201 61.56 1,880,712
Quote Details
52wk Low:55.58
52wk High:152.57
Vol:748.34K
Avg Vol(3m):29.1M
1Y Chng:-55.75%
1M Chng:-39.64%
Add to Watch List