Copart, Inc (CPRT) Stock Price

83.86 ▼ -0.73 (-0.86%)
Open: 84.90 Vol: 1.42M Day's range: 83.63 - 85.67 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.96▼ 84.13▼ 84.12▼ 82.66▲ 84.95▼
MA10 84.08▼ 84.17▼ 84.24▼ 82.97▲ 84.23▼
MA20 84.19▼ 84.25▼ 83.76▲ 85.42▼ 79.46▲
MA50 84.17▼ 83.05▲ 82.18▲ 83.95▼ 83.56▲
MA100 84.31▼ 82.35▲ 84.14▼ 80.87▲ 71.39▲
MA200 83.88▼ 84.18▼ 86.52▼ 84.71▼ 54.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.125▼ -0.050▼ -0.413▼ 0.550▲
RSI 35.978▼ 49.830▼ 55.947▲ 48.576▼ 51.040▲
STOCH 20.549     33.212     26.746     40.147     68.805    
WILL %R -71.242     -88.861▼ -79.592▼ -54.381     -28.227    
CCI -176.995▼ -118.271▼ -102.145▼ 7.353     27.401    
Latest Filters Detected On CPRT
BREAK $CPRT Price Breaks 30 Days High Set Alert
Copart, Inc News
Monday, June 22, 2020 11:26 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Monday, June 22, 2020 02:37 AM
Comparing the trend in Copart’s stock (NASDAQ: CPRT), an online automotive auctioneer (largely salvage), over recent months with its trajectory during and after the Great Recession of 2008, we believe ...
Saturday, June 20, 2020 08:43 PM
Copart (NASDAQ:CPRT) was upgraded by stock analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research note issued on Thursday, BidAskClub reports. Several other research firms ...
CPRT historical stock data
date open high low close volume
02/07/20 84.90 85.67 83.63 83.86 1,417,000
01/07/20 83.48 85.025 83.37 84.59 1,884,390
30/06/20 81.88 83.375 81.62 83.27 1,740,372
29/06/20 79.64 82.03 78.55 81.94 2,089,200
26/06/20 81.18 82.61 78.88 79.62 3,089,400
25/06/20 80.71 81.55 78.80 81.50 1,996,400
24/06/20 84.17 84.36 80.92 81.31 2,331,700
23/06/20 85.68 85.92 84.21 84.53 1,164,900
22/06/20 83.85 85.16 83.523 84.66 1,017,699
19/06/20 86.90 88.70 84.13 84.41 2,450,100
Quote Details
52wk Low:55.69
52wk High:104.88
Vol:1.42M
Avg Vol(3m):26.2M
1Y Chng:+5.84%
1M Chng:-2.94%
Add to Watch List