Copart, Inc (CPRT) Stock Price

71.85 ▲ +1.95 (+2.79%)
Open: 69.34 Vol: 1.33M Day's range: 69.04 - 72.76 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.07▼ 72.07▼ 72.26▼ 66.67▲ 67.59▲
MA10 72.10▼ 72.19▼ 71.53▲ 68.14▲ 80.37▼
MA20 72.16▼ 71.50▲ 69.45▲ 67.84▲ 86.91▼
MA50 72.26▼ 67.62▲ 67.06▲ 83.54▼ 81.11▼
MA100 71.49▲ 67.40▲ 67.40▲ 87.59▼ 68.35▲
MA200 69.85▲ 67.33▲ 71.61▲ 83.22▼ 51.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.191▼ 0.218▲ 1.209▲ -3.970▼
RSI 43.133▼ 61.521▲ 66.955▲ 49.058▼ 42.200▼
STOCH 33.247     65.929     87.719▲ 45.183     16.106▼
WILL %R -84.810▼ -24.462▲ -17.366▲ -18.630▲ -67.148    
CCI -140.940▼ 26.255     55.968     73.642     -82.937    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Above MA(7) Set Alert
MACD $CPRT MACD(12,26,9) Crossed Above Zero Set Alert
Copart, Inc News
Monday, April 06, 2020 01:18 AM
BidaskClub downgraded shares of Copart (NASDAQ:CPRT) from a strong-buy rating to a buy rating in a research report released on Friday, BidAskClub reports. Several other equities research analysts have ...
Friday, April 03, 2020 04:03 PM
Munger strategy gives a straightforward, four-criterion approach to investing Buffett follows a value investing strategy based on that of Benjamin Graham, his mentor at Columbia University in 1951.
Saturday, March 28, 2020 12:27 AM
Copart, Inc. (NASDAQ:CPRT) – Analysts at Northcoast Research lowered their FY2020 earnings estimates for Copart in a research report issued to clients and investors on Monday, March 23rd. Northcoast ...
CPRT historical stock data
date open high low close volume
08/04/20 69.34 72.76 69.04 71.85 1,327,019
07/04/20 67.84 72.24 67.84 69.90 2,659,779
06/04/20 65.08 65.7461 63.48 65.39 2,715,409
03/04/20 64.12 64.12 61.51 61.80 2,161,100
02/04/20 63.62 66.25 63.00 64.41 2,315,402
01/04/20 64.91 66.54 63.20 64.79 2,475,300
31/03/20 70.71 71.37 68.00 68.52 2,435,000
30/03/20 70.12 72.40 69.62 71.84 1,542,300
27/03/20 70.12 71.95 69.90 70.30 2,121,900
26/03/20 72.50 75.55 68.84 72.56 2,701,700
Quote Details
52wk Low:55.69
52wk High:104.88
Vol:1.33M
Avg Vol(3m):40.6M
1Y Chng:+7.11%
1M Chng:-15.06%
Add to Watch List