Copart, Inc (CPRT) Stock Price

54.01 ▲ +0.49 (+0.92%)
Open: 53.58 Vol: 2.58M Day's range: 53.24 - 54.265 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.09▼ 54.07▼ 54.12▼ 54.27▼ 54.84▼
MA10 54.09▼ 54.11▼ 53.85▲ 54.47▼ 55.43▼
MA20 54.09▼ 53.81▲ 53.92▲ 54.78▼ 53.23▲
MA50 54.13▼ 54.14▼ 54.33▼ 55.47▼ 48.76▲
MA100 53.86▲ 54.38▼ 54.70▼ 52.93▲ 46.21▲
MA200 53.89▲ 54.75▼ 54.61▼ 49.51▲ 54.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.055▲ 0.066▲ -0.114▼ -0.334▼
RSI 39.139▼ 51.529▲ 47.922▼ 44.058▼ 55.557▲
STOCH 53.206     67.951     85.875▲ 50.116     41.720    
WILL %R -83.333▼ -24.878▲ -24.878▲ -63.804     -44.112    
CCI -218.903▼ 27.679     67.812     -122.862▼ -38.185    
Latest Filters Detected On CPRT
CDL $CPRT Harami Candlestick Pattern Detected Set Alert
Copart, Inc News
Friday, May 24, 2024 09:43 AM
The transportation sector is vitally important to the economy. With 4.1 million miles of streets and highways, the U.S. has the most extensive road network in the world. Americans continue to love to ...
Friday, May 24, 2024 04:00 AM
Copart's US$53.52 share price signals that it might be 34% overvalued
Thursday, May 23, 2024 09:00 AM
Republic Services, Inc. engages in the provision of environmental services. It operates through the following segments: Group 1, Group 2, and Group 3. The Group 1 segment focuses on the business ...
CPRT historical stock data
date open high low close volume
24/05/24 53.58 54.265 53.24 54.01 2,583,427
23/05/24 54.16 54.27 53.30 53.52 3,311,800
22/05/24 54.73 55.11 53.90 53.95 3,590,800
21/05/24 55.12 55.15 54.28 54.93 3,339,100
20/05/24 54.52 55.00 54.30 54.92 3,267,600
17/05/24 53.58 55.43 52.83 54.50 6,566,300
16/05/24 55.415 55.505 54.455 54.60 5,100,867
15/05/24 54.73 55.35 54.59 55.31 4,143,600
14/05/24 54.37 54.48 53.80 54.40 5,176,700
13/05/24 55.01 55.01 54.27 54.59 3,799,612
Quote Details
52wk Low:42.41
52wk High:58.58
Vol:2.58M
Avg Vol(3m):86.8M
1Y Chng:+24.55%
1M Chng:-1.35%
Add to Watch List