Copart, Inc (CPRT) Stock Price

148.13 ▲ +0.45 (+0.30%)
Open: 148.11 Vol: 505.6K Day's range: 146.81 - 148.96 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.78▲ 148.08▲ 148.26▼ 145.08▲ 144.25▲
MA10 147.81▲ 148.39▼ 147.96▲ 142.16▲ 143.85▲
MA20 147.84▲ 147.74▲ 146.70▲ 142.14▲ 140.99▲
MA50 148.32▼ 146.07▲ 143.08▲ 142.64▲ 127.21▲
MA100 147.92▲ 142.91▲ 141.17▲ 139.22▲ 109.49▲
MA200 146.64▲ 141.22▲ 142.93▲ 127.76▲ 85.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.143▼ -0.050▼ 0.985▲ -0.619▼
RSI 55.488▲ 63.287▲ 71.100▲ 61.267▲ 64.135▲
STOCH 40.680     53.155     80.253▲ 81.608▲ 50.191    
WILL %R 0.000▲ -40.000     -15.264▲ -5.882▲ -25.769    
CCI 134.703▲ -38.939     46.514     169.425▲ 101.429▲
Latest Filters Detected On CPRT
BBANDS $CPRT Bollinger Bands Expanding Set Alert
Copart, Inc News
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past.  Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
Monday, October 18, 2021 09:21 AM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual investors can look at the overall hedge fund sentiment ...
Monday, October 18, 2021 08:25 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
CPRT historical stock data
date open high low close volume
19/10/21 148.11 148.96 146.81 148.13 505,600
18/10/21 144.41 147.855 143.79 147.68 677,600
15/10/21 144.95 146.23 144.445 144.99 715,611
14/10/21 141.31 145.00 140.86 144.78 727,485
13/10/21 139.63 140.15 137.98 139.82 553,782
12/10/21 139.42 139.96 138.01 138.51 480,187
11/10/21 140.13 141.03 138.72 138.76 535,114
08/10/21 140.96 141.69 140.13 140.40 479,005
07/10/21 138.99 142.56 138.00 140.88 720,494
06/10/21 137.13 137.80 134.85 137.66 813,357
Quote Details
52wk Low:101.92
52wk High:152.74
Vol:505.6K
Avg Vol(3m):16.9M
1Y Chng:+19.51%
1M Chng:+2.39%
Add to Watch List