Copart, Inc (CPRT) Stock Price

109.16 ▲ +2.24 (+2.10%)
Open: 107.47 Vol: 1.3M Day's range: 106.93 - 110.13 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.55▼ 109.19▼ 109.28▼ 110.08▼ 114.96▼
MA10 109.57▼ 109.10▼ 108.37▲ 114.18▼ 117.83▼
MA20 109.51▼ 108.44▲ 109.34▼ 114.89▼ 117.13▼
MA50 109.23▼ 109.59▼ 112.65▼ 117.67▼ 99.82▲
MA100 108.59▲ 113.04▼ 115.69▼ 116.43▼ 90.44▲
MA200 109.28▼ 115.84▼ 114.50▼ 104.89▲ 68.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.224▲ 0.332▲ -0.940▼ -1.791▼
RSI 44.694▼ 49.639▼ 43.674▼ 38.855▼ 47.442▼
STOCH 34.350     75.593     77.595     15.563▼ 34.741    
WILL %R -100.000▼ -25.464     -41.336     -81.597▼ -86.909▼
CCI -114.934▼ 81.137     64.718     -123.394▼ -125.949▼
Latest Filters Detected On CPRT
CDL $CPRT Harami Candlestick Pattern Detected Set Alert
MA $CPRT Price Crossed Below MA(7) Set Alert
Copart, Inc News
Friday, February 26, 2021 09:24 AM
Seven Eight Capital LP boosted its position in Copart, Inc. (NASDAQ:CPRT) by 93.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Friday, February 26, 2021 04:16 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
Thursday, February 25, 2021 11:40 PM
Barrington Research reissued their hold rating on shares of Copart (NASDAQ:CPRT) in a research report report published on Monday morning, AnalystRatings.com reports. Barrington Research also issued ...
CPRT historical stock data
date open high low close volume
26/02/21 107.47 110.13 106.93 109.16 1,300,520
25/02/21 109.79 111.09 106.28 106.92 1,198,191
24/02/21 109.96 112.38 108.855 110.56 1,465,589
23/02/21 112.16 113.10 109.14 111.21 1,487,508
22/02/21 116.22 116.23 111.875 112.53 1,788,235
19/02/21 116.39 118.955 116.10 117.07 2,193,134
18/02/21 117.63 119.04 116.92 118.77 1,068,987
17/02/21 117.89 118.17 115.06 117.99 772,608
16/02/21 119.74 119.80 117.08 118.14 768,876
12/02/21 117.74 119.91 116.62 119.425 880,805
Quote Details
52wk Low:55.69
52wk High:130.96
Vol:1.3M
Avg Vol(3m):23.6M
1Y Chng:+57.00%
1M Chng:-6.91%
Add to Watch List