Copart, Inc (CPRT) Stock Price

115.00 ▲ +1.70 (+1.50%)
Open: 111.95 Vol: 1.51M Day's range: 111.95 - 115.57 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.15▼ 115.23▼ 115.13▼ 114.84▲ 117.22▼
MA10 115.24▼ 115.10▼ 114.39▲ 114.36▲ 115.05▼
MA20 115.27▼ 114.34▲ 114.70▲ 116.53▼ 107.53▲
MA50 115.18▼ 114.80▲ 114.43▲ 113.82▲ 93.87▲
MA100 114.44▲ 114.31▲ 115.11▼ 106.14▲ 82.90▲
MA200 114.59▲ 115.33▼ 115.74▼ 92.86▲ 63.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.143▲ 0.105▲ -0.387▼ 0.108▲
RSI 42.903▼ 54.691▲ 53.864▲ 50.432▲ 61.410▲
STOCH 42.272     81.944▲ 84.501▲ 48.096     54.504    
WILL %R -72.973     -17.590▲ -17.590▲ -55.398     -51.667    
CCI -199.415▼ 45.495     86.087     -49.551     38.749    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(13) Set Alert
Copart, Inc News
Thursday, December 03, 2020 04:18 AM
BidaskClub cut shares of Copart (NASDAQ:CPRT) from a strong-buy rating to a buy rating in a research report released on Sunday morning, BidAskClub reports. A number of other equities research analysts ...
Wednesday, December 02, 2020 07:23 PM
Brokerages expect Copart, Inc. (NASDAQ:CPRT) to announce earnings of $0.79 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for Copart’s ...
Sunday, November 29, 2020 01:01 AM
Brokerages forecast that Copart, Inc. (NASDAQ:CPRT) will announce $0.79 earnings per share for the current fiscal quarter, Zacks reports. Five analysts have issued estimates for Copart’s earnings. The ...
CPRT historical stock data
date open high low close volume
03/12/20 111.95 115.57 111.95 115.00 1,506,700
02/12/20 115.06 115.17 113.13 113.30 1,065,800
01/12/20 116.00 117.20 114.94 115.25 1,414,400
30/11/20 115.21 115.65 113.78 115.45 2,910,800
27/11/20 114.29 115.40 114.00 115.21 484,600
25/11/20 113.78 115.04 113.03 114.76 952,011
24/11/20 113.72 114.26 112.67 113.20 1,491,800
23/11/20 114.16 114.53 111.86 113.15 1,376,500
20/11/20 113.45 115.37 112.57 114.47 1,451,000
19/11/20 116.65 117.25 112.05 113.83 2,010,346
Quote Details
52wk Low:55.69
52wk High:130.96
Vol:1.51M
Avg Vol(3m):18.5M
1Y Chng:+27.96%
1M Chng:+0.80%
Add to Watch List