| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.59▼ | 99.70▼ | 99.75▼ | 99.60▼ | 96.99▲ |
| MA10 | 99.61▼ | 99.69▼ | 99.83▼ | 98.16▲ | 93.27▲ |
| MA20 | 99.69▼ | 99.85▼ | 99.94▼ | 95.59▲ | 88.11▲ |
| MA50 | 99.67▼ | 99.88▼ | 98.77▲ | 91.30▲ | 77.30▲ |
| MA100 | 99.80▼ | 98.57▲ | 96.95▲ | 86.46▲ | 65.42▲ |
| MA200 | 99.88▼ | 96.61▲ | 93.75▲ | 79.43▲ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.040▼ | -0.161▼ | 0.270▲ | 0.764▲ |
| RSI | 44.136▼ | 45.543▼ | 49.762▼ | 78.151▲ | 81.416▲ |
| STOCH | 33.578 | 67.153 | 67.183 | 88.001▲ | 92.877▲ |
| WILL %R | -73.333 | -26.241 | -42.222 | -18.267▲ | -7.647▲ |
| CCI | -102.269▼ | -11.727 | -64.879 | 76.274 | 136.971▲ |
| ▲ BREAK | $CPRT Price Breaks 10 Days High | Set Alert |
|
Saturday, January 25, 2020 02:18 AM
Exchange Traded Concepts LLC acquired a new position in Copart, Inc. (NASDAQ:CPRT) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm ...
|
|
Friday, January 24, 2020 05:06 PM
IFP Advisors Inc lifted its position in Copart, Inc. (NASDAQ:CPRT) by 18.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned ...
|
|
Thursday, January 16, 2020 01:11 AM
We highlight how the stock trades at a premium to segment competitor IAA Inc., which we believe to be justified given stronger fundamentals. Copart Inc. (NYSE:CPRT), with a market cap of $22.4 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 97.47 | 99.975 | 97.25 | 99.55 | 825,221 |
| 24/01/20 | 100.35 | 101.11 | 99.70 | 100.29 | 798,000 |
| 23/01/20 | 99.21 | 99.99 | 99.06 | 99.90 | 844,300 |
| 22/01/20 | 99.13 | 100.35 | 99.02 | 99.64 | 1,454,800 |
| 21/01/20 | 96.89 | 99.04 | 96.81 | 98.60 | 1,467,600 |
| 17/01/20 | 97.30 | 97.30 | 95.11 | 97.12 | 2,624,000 |
| 16/01/20 | 97.30 | 97.36 | 96.51 | 97.21 | 926,100 |
| 15/01/20 | 96.12 | 97.16 | 95.96 | 96.67 | 1,212,700 |
| 14/01/20 | 96.36 | 97.04 | 96.05 | 96.34 | 1,309,900 |
| 13/01/20 | 96.23 | 96.30 | 95.06 | 96.26 | 1,272,900 |
|
|
||||
|
|
||||
|
|