| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▼ | 49.98▼ | 50.09▼ | 49.68▲ | 48.54▲ |
| MA10 | 49.96▲ | 50.08▼ | 49.94▲ | 49.84▲ | 48.89▲ |
| MA20 | 49.97▼ | 49.90▲ | 49.60▲ | 48.49▲ | 51.14▼ |
| MA50 | 50.07▼ | 49.55▲ | 49.90▲ | 49.03▲ | 53.04▼ |
| MA100 | 49.80▲ | 49.93▲ | 49.13▲ | 52.13▼ | 43.85▲ |
| MA200 | 49.52▲ | 48.98▲ | 48.41▲ | 54.17▼ | 32.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | 0.077▲ | 0.204▲ | -0.115▼ |
| RSI | 47.266▼ | 56.066▲ | 56.503▲ | 56.645▲ | 47.416▼ |
| STOCH | 60.683 | 27.236 | 71.513 | 69.815 | 45.696 |
| WILL %R | -55.882 | -58.000 | -28.713 | -18.616▲ | -28.100 |
| CCI | -28.420 | -57.813 | 45.589 | 69.247 | 58.021 |
| MA | $CPRT Price Crossed Above MA(7) | Set Alert |
|
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Copart with our free daily email newsletter: Gulf International Bank UK Ltd lowered its holdings in Copart, In...
|
|
Friday, January 11, 2019 02:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Copart with our free daily email newsletter: Shares of Copart, Inc. (NASDAQ:CPRT) have earned a consensus rati...
|
|
Sunday, January 06, 2019 07:47 AM
I am going to run you through how I calculated the intrinsic value of Copart, Inc. (NASDAQ:CPRT) by estimating the company’s future cash flows and discounting them to their present value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 50.25 | 50.45 | 49.88 | 50.06 | 865,698 |
| 17/01/19 | 49.04 | 49.98 | 48.88 | 49.74 | 1,920,479 |
| 16/01/19 | 49.21 | 49.55 | 49.08 | 49.32 | 1,671,336 |
| 15/01/19 | 50.03 | 50.2005 | 49.17 | 49.36 | 2,173,611 |
| 14/01/19 | 50.30 | 50.68 | 49.87 | 49.92 | 771,897 |
| 11/01/19 | 50.27 | 50.84 | 49.65 | 50.66 | 872,017 |
| 10/01/19 | 50.09 | 50.64 | 49.7491 | 50.60 | 729,092 |
| 09/01/19 | 49.73 | 50.7101 | 49.70 | 50.30 | 1,254,247 |
| 08/01/19 | 49.16 | 49.68 | 48.59 | 49.63 | 1,117,490 |
| 07/01/19 | 48.79 | 49.31 | 48.11 | 48.83 | 1,485,165 |
|
|
||||
|
|
||||
|
|
||||
|
|