| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▼ | 72.07▼ | 72.26▼ | 66.67▲ | 67.59▲ |
| MA10 | 72.10▼ | 72.19▼ | 71.53▲ | 68.14▲ | 80.37▼ |
| MA20 | 72.16▼ | 71.50▲ | 69.45▲ | 67.84▲ | 86.91▼ |
| MA50 | 72.26▼ | 67.62▲ | 67.06▲ | 83.54▼ | 81.11▼ |
| MA100 | 71.49▲ | 67.40▲ | 67.40▲ | 87.59▼ | 68.35▲ |
| MA200 | 69.85▲ | 67.33▲ | 71.61▲ | 83.22▼ | 51.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.191▼ | 0.218▲ | 1.209▲ | -3.970▼ |
| RSI | 43.133▼ | 61.521▲ | 66.955▲ | 49.058▼ | 42.200▼ |
| STOCH | 33.247 | 65.929 | 87.719▲ | 45.183 | 16.106▼ |
| WILL %R | -84.810▼ | -24.462▲ | -17.366▲ | -18.630▲ | -67.148 |
| CCI | -140.940▼ | 26.255 | 55.968 | 73.642 | -82.937 |
|
Monday, April 06, 2020 01:18 AM
BidaskClub downgraded shares of Copart (NASDAQ:CPRT) from a strong-buy rating to a buy rating in a research report released on Friday, BidAskClub reports. Several other equities research analysts have ...
|
|
Friday, April 03, 2020 04:03 PM
Munger strategy gives a straightforward, four-criterion approach to investing Buffett follows a value investing strategy based on that of Benjamin Graham, his mentor at Columbia University in 1951.
|
|
Saturday, March 28, 2020 12:27 AM
Copart, Inc. (NASDAQ:CPRT) – Analysts at Northcoast Research lowered their FY2020 earnings estimates for Copart in a research report issued to clients and investors on Monday, March 23rd. Northcoast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 69.34 | 72.76 | 69.04 | 71.85 | 1,327,019 |
| 07/04/20 | 67.84 | 72.24 | 67.84 | 69.90 | 2,659,779 |
| 06/04/20 | 65.08 | 65.7461 | 63.48 | 65.39 | 2,715,409 |
| 03/04/20 | 64.12 | 64.12 | 61.51 | 61.80 | 2,161,100 |
| 02/04/20 | 63.62 | 66.25 | 63.00 | 64.41 | 2,315,402 |
| 01/04/20 | 64.91 | 66.54 | 63.20 | 64.79 | 2,475,300 |
| 31/03/20 | 70.71 | 71.37 | 68.00 | 68.52 | 2,435,000 |
| 30/03/20 | 70.12 | 72.40 | 69.62 | 71.84 | 1,542,300 |
| 27/03/20 | 70.12 | 71.95 | 69.90 | 70.30 | 2,121,900 |
| 26/03/20 | 72.50 | 75.55 | 68.84 | 72.56 | 2,701,700 |
|
|
||||
|
|
||||
|
|