Copart, Inc (CPRT) Stock Price

102.63 ▼ -1.03 (-0.99%)
Open: 102.09 Vol: 1.19M Day's range: 100.07 - 102.72 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.44▲ 101.97▲ 101.99▲ 103.77▼ 103.17▼
MA10 102.24▲ 101.71▲ 102.12▲ 103.13▼ 99.86▲
MA20 101.93▲ 102.02▲ 102.14▲ 103.11▼ 92.44▲
MA50 101.75▲ 102.84▼ 103.23▼ 97.60▲ 88.09▲
MA100 101.82▲ 103.20▼ 103.27▼ 91.17▲ 76.27▲
MA200 101.98▲ 103.32▼ 102.25▲ 88.30▲ 58.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.133▲ 0.034▲ -0.441▼ 1.349▲
RSI 78.502▲ 54.900▲ 49.832▼ 53.917▲ 63.143▲
STOCH 92.064▲ 81.059▲ 44.111     43.993     80.980▲
WILL %R -3.419▲ -32.961     -32.961     -74.220     -23.434▲
CCI 141.755▲ 111.006▲ 18.008     -98.769     59.994    
Latest Filters Detected On CPRT
BREAK $CPRT Price Breaks 10 Days Low Set Alert
BREAK $CPRT Price Breaks 60 Days Low Set Alert
RSI $CPRT RSI(14) Crossed Below 70 Set Alert
Copart, Inc News
Saturday, September 19, 2020 08:06 PM
Nuveen Asset Management LLC increased its stake in Copart, Inc. (NASDAQ:CPRT) by 48.2% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Wednesday, September 02, 2020 03:03 PM
FQ4 GAAP EPS of $0.69 beats by $0.30.Revenue of $525.66M (-3.1% Y/Y) beats by $89.28M.Shares -4.48% AH.Press Release ...
Tuesday, September 01, 2020 03:31 PM
Copart (NASDAQ:CPRT) is scheduled to announce Q4 earnings results on Wednesday, September 2nd, after market close. The consensus EPS Estimate is $0.39 (-35.0% Y/Y) and the consensus Revenue ...
CPRT historical stock data
date open high low close volume
21/09/20 102.09 102.72 100.07 102.63 1,193,558
18/09/20 101.92 103.84 101.74 103.66 2,532,900
17/09/20 103.42 103.61 100.39 102.25 1,756,700
16/09/20 105.84 106.13 104.78 105.25 1,259,100
15/09/20 104.07 105.92 104.05 105.08 1,663,900
14/09/20 103.02 103.99 102.59 103.86 1,559,600
11/09/20 102.16 102.99 100.57 102.01 988,618
10/09/20 103.13 104.56 101.55 101.95 1,551,300
09/09/20 101.99 103.54 101.33 103.04 1,770,300
08/09/20 101.98 103.27 101.15 101.57 1,713,100
Quote Details
52wk Low:55.69
52wk High:110.00
Vol:1.19M
Avg Vol(3m):26.1M
1Y Chng:+27.52%
1M Chng:+3.81%
Add to Watch List