Mueller Industries, Inc (MLI) Stock Price

52.27 ▼ -0.13 (-0.25%)
Open: 52.50 Vol: 551.08K Day's range: 52.18 - 52.95 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.44▼ 52.54▼ 52.54▼ 51.97▲ 51.40▲
MA10 52.45▼ 52.60▼ 52.51▼ 51.67▲ 50.02▲
MA20 52.57▼ 52.45▼ 52.02▲ 50.89▲ 46.78▲
MA50 52.60▼ 51.92▲ 51.84▲ 49.01▲ 31.45▲
MA100 52.54▼ 51.80▲ 51.56▲ 45.50▲ 23.59▲
MA200 52.04▲ 51.54▲ 50.39▲ 32.78▲ 17.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.059▼ 0.022▲ -0.010▼ -0.265▼
RSI 30.057▼ 48.550▼ 53.394▲ 61.113▲ 83.237▲
STOCH 35.943     36.610     61.993     71.854     88.304▲
WILL %R -97.619▼ -94.444▼ -44.156     -22.667▲ -7.754▲
CCI -165.177▼ -159.729▼ -2.453     159.842▲ 132.042▲
Latest Filters Detected On MLI
MA $MLI Price Crossed Above MA(13) Set Alert
MA $MLI Price Crossed Above MA(7) Set Alert
CDL $MLI Engulfing Candlestick Pattern Detected Set Alert
Mueller Industries, Inc News
MLI historical stock data
date open high low close volume
18/03/24 52.50 52.95 52.18 52.27 551,084
15/03/24 51.28 52.60 51.28 52.40 3,999,643
14/03/24 51.59 51.69 50.84 51.45 481,121
13/03/24 51.86 52.09 51.27 51.89 648,908
12/03/24 51.90 51.92 50.97 51.86 476,954
11/03/24 51.85 52.22 51.46 51.95 854,008
08/03/24 52.32 52.72 51.15 51.76 774,893
07/03/24 50.81 51.95 50.745 51.84 621,181
06/03/24 51.30 51.49 49.95 50.40 527,423
05/03/24 51.20 51.875 50.625 50.92 538,332
Quote Details
52wk Low:16.473
52wk High:52.95
Vol:551.08K
Avg Vol(3m):12.5M
1Y Chng:+200.49%
1M Chng:+8.31%
Add to Watch List