| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.58▼ | 60.49▲ | 60.53▲ | 60.14▲ | 61.52▼ |
| MA10 | 60.53▲ | 60.51▲ | 60.36▲ | 60.22▲ | 63.59▼ |
| MA20 | 60.47▲ | 60.33▲ | 60.41▲ | 61.26▼ | 63.80▼ |
| MA50 | 60.51▲ | 60.35▲ | 60.30▲ | 63.55▼ | 60.73▼ |
| MA100 | 60.33▲ | 60.29▲ | 60.87▼ | 64.29▼ | 51.16▲ |
| MA200 | 60.36▲ | 61.04▼ | 62.00▼ | 62.24▼ | 35.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.031▲ | 0.006▲ | -0.778▼ |
| RSI | 52.420▲ | 54.954▲ | 54.029▲ | 43.027▼ | 47.050▼ |
| STOCH | 74.729 | 64.880 | 82.476▲ | 47.574 | 37.506 |
| WILL %R | -40.230 | -20.000▲ | -20.000▲ | -57.234 | -63.779 |
| CCI | 21.634 | 65.983 | 94.579 | -39.816 | -50.484 |
|
Thursday, September 17, 2026 05:00 PM
Mueller Industries, Inc.: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Mueller Industries, Inc. | MLI | US624 ...
|
|
Tuesday, July 21, 2026 06:49 AM
Mueller Industries Inc. (NYSE:MLI) reported stronger-than-expected second-quarter results on Tuesday, exceeding Wall Street forecasts for both earnings and revenue as higher shipment volumes and ...
|
|
Sunday, June 21, 2026 03:34 PM
Mueller Industries, Inc. (NYSE:MLI) is included among the Top 12 Dividend Stocks to Buy According to Billionaire Cliff Asness. On May 28, Northcoast downgraded Mueller Industries, Inc. (NYSE:MLI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 60.085 | 60.80 | 59.49 | 60.52 | 1,287,404 |
| 24/09/26 | 59.76 | 60.61 | 59.76 | 60.02 | 2,024,686 |
| 23/09/26 | 59.70 | 61.02 | 59.60 | 60.33 | 1,250,476 |
| 22/09/26 | 60.26 | 60.65 | 59.815 | 59.90 | 2,097,883 |
| 21/09/26 | 60.97 | 60.99 | 59.90 | 59.93 | 1,407,443 |
| 18/09/26 | 60.37 | 60.60 | 59.63 | 60.07 | 9,237,066 |
| 17/09/26 | 61.63 | 61.65 | 60.05 | 60.33 | 1,517,987 |
| 16/09/26 | 60.91 | 61.00 | 59.91 | 60.54 | 1,856,454 |
| 15/09/26 | 59.205 | 60.78 | 59.205 | 60.53 | 2,094,334 |
| 14/09/26 | 59.29 | 60.50 | 57.82 | 60.00 | 2,032,311 |
|
|
||||
|
|
||||
|
|