| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.35▲ | 86.30▲ | 86.22▲ | 84.46▲ | 79.28▲ |
| MA10 | 86.37▲ | 86.21▲ | 86.14▲ | 82.92▲ | 78.19▲ |
| MA20 | 86.30▲ | 86.06▲ | 85.52▲ | 79.19▲ | 77.09▲ |
| MA50 | 86.18▲ | 84.96▲ | 83.78▲ | 77.88▲ | 77.29▲ |
| MA100 | 86.07▲ | 83.52▲ | 80.74▲ | 77.36▲ | 61.15▲ |
| MA200 | 85.61▲ | 80.13▲ | 78.65▲ | 78.87▲ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.044▼ | 0.794▲ | 0.824▲ |
| RSI | 56.830▲ | 61.987▲ | 67.715▲ | 74.415▲ | 62.424▲ |
| STOCH | 58.664 | 75.711 | 78.509 | 91.921▲ | 74.772 |
| WILL %R | -31.707 | -9.848▲ | -6.220▲ | -1.183▲ | -0.812▲ |
| CCI | -1.944 | 112.058▲ | 126.802▲ | 117.112▲ | 194.984▲ |
|
Wednesday, July 09, 2025 07:34 AM
Artisan Partners, an investment management company, released its “Artisan Developing World Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 85.29 | 86.55 | 84.34 | 86.39 | 965,800 |
| 10/07/25 | 84.87 | 86.14 | 84.54 | 85.62 | 1,074,900 |
| 09/07/25 | 83.92 | 84.87 | 83.31 | 84.83 | 819,600 |
| 08/07/25 | 82.22 | 83.71 | 82.14 | 83.25 | 1,102,800 |
| 07/07/25 | 82.37 | 83.30 | 81.385 | 82.19 | 778,963 |
| 03/07/25 | 83.20 | 83.75 | 82.105 | 82.64 | 533,525 |
| 02/07/25 | 81.96 | 83.239 | 81.55 | 83.15 | 756,799 |
| 01/07/25 | 79.30 | 82.52 | 78.57 | 82.07 | 1,230,000 |
| 30/06/25 | 79.62 | 80.05 | 78.91 | 79.47 | 1,100,800 |
| 27/06/25 | 79.50 | 80.74 | 79.32 | 79.60 | 17,194,400 |
|
|
||||
|
|
||||
|
|