| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.13▼ | 58.66▼ | 58.75▼ | 54.71▲ | 53.95▲ |
| MA10 | 58.30▼ | 58.94▼ | 58.43▼ | 53.33▲ | 52.85▲ |
| MA20 | 58.60▼ | 58.34▼ | 56.56▲ | 53.30▲ | 50.07▲ |
| MA50 | 58.89▼ | 55.47▲ | 54.00▲ | 52.00▲ | 35.09▲ |
| MA100 | 58.61▼ | 53.83▲ | 53.35▲ | 49.12▲ | 25.63▲ |
| MA200 | 56.94▲ | 53.38▲ | 53.19▲ | 37.01▲ | 18.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.247▼ | 0.046▲ | 0.435▲ | -0.378▼ |
| RSI | 24.230▼ | 55.720▲ | 66.900▲ | 73.728▲ | 81.661▲ |
| STOCH | 8.488▼ | 36.985 | 73.512 | 63.361 | 80.814▲ |
| WILL %R | -99.048▼ | -66.383 | -31.515 | -18.650▲ | -12.386▲ |
| CCI | -117.025▼ | -104.343▼ | 16.733 | 239.048▲ | 176.269▲ |
|
Wednesday, April 24, 2024 06:58 PM
One of the most popular tech stocks in the last decade is MercadoLibre (NASDAQ:MELI), a Latin American company. MELI stock went public in ...
|
|
Wednesday, April 24, 2024 04:12 PM
Mueller Industries (MLI)is the first of two from the NYSE. On Wednesday, it hit a 52-week high of $59.59, its 46th of the last 12 months. According to its website, Mueller is “the only vertically ...
|
|
Wednesday, April 24, 2024 10:14 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $1949.0, with a high estimate of $2150.00 and a low estimate of $1800.00. Surpassing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 57.60 | 59.59 | 56.94 | 57.96 | 1,581,071 |
| 23/04/24 | 54.45 | 57.65 | 54.085 | 57.44 | 1,276,447 |
| 22/04/24 | 53.14 | 53.86 | 52.22 | 53.54 | 620,524 |
| 19/04/24 | 52.10 | 53.075 | 51.98 | 52.28 | 1,216,643 |
| 18/04/24 | 52.12 | 53.30 | 52.09 | 52.32 | 665,853 |
| 17/04/24 | 52.71 | 52.975 | 51.81 | 51.97 | 753,928 |
| 16/04/24 | 51.47 | 52.35 | 50.8501 | 52.09 | 492,404 |
| 15/04/24 | 52.24 | 52.48 | 51.24 | 51.75 | 377,970 |
| 12/04/24 | 51.93 | 52.21 | 51.38 | 51.72 | 387,347 |
| 11/04/24 | 51.80 | 52.44 | 51.34 | 52.25 | 439,791 |
|
|
||||
|
|
||||
|
|