5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.44▼ | 52.54▼ | 52.54▼ | 51.97▲ | 51.40▲ |
MA10 | 52.45▼ | 52.60▼ | 52.51▼ | 51.67▲ | 50.02▲ |
MA20 | 52.57▼ | 52.45▼ | 52.02▲ | 50.89▲ | 46.78▲ |
MA50 | 52.60▼ | 51.92▲ | 51.84▲ | 49.01▲ | 31.45▲ |
MA100 | 52.54▼ | 51.80▲ | 51.56▲ | 45.50▲ | 23.59▲ |
MA200 | 52.04▲ | 51.54▲ | 50.39▲ | 32.78▲ | 17.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.059▼ | 0.022▲ | -0.010▼ | -0.265▼ |
RSI | 30.057▼ | 48.550▼ | 53.394▲ | 61.113▲ | 83.237▲ |
STOCH | 35.943 | 36.610 | 61.993 | 71.854 | 88.304▲ |
WILL %R | -97.619▼ | -94.444▼ | -44.156 | -22.667▲ | -7.754▲ |
CCI | -165.177▼ | -159.729▼ | -2.453 | 159.842▲ | 132.042▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 52.50 | 52.95 | 52.18 | 52.27 | 551,084 |
15/03/24 | 51.28 | 52.60 | 51.28 | 52.40 | 3,999,643 |
14/03/24 | 51.59 | 51.69 | 50.84 | 51.45 | 481,121 |
13/03/24 | 51.86 | 52.09 | 51.27 | 51.89 | 648,908 |
12/03/24 | 51.90 | 51.92 | 50.97 | 51.86 | 476,954 |
11/03/24 | 51.85 | 52.22 | 51.46 | 51.95 | 854,008 |
08/03/24 | 52.32 | 52.72 | 51.15 | 51.76 | 774,893 |
07/03/24 | 50.81 | 51.95 | 50.745 | 51.84 | 621,181 |
06/03/24 | 51.30 | 51.49 | 49.95 | 50.40 | 527,423 |
05/03/24 | 51.20 | 51.875 | 50.625 | 50.92 | 538,332 |
|
|
||||
|
|
||||
|
|