| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.82▲ | 123.28▼ | 123.90▼ | 130.98▼ | 131.86▼ |
| MA10 | 122.62▲ | 124.14▼ | 125.60▼ | 134.59▼ | 133.16▼ |
| MA20 | 122.83▼ | 126.10▼ | 128.92▼ | 133.72▼ | 125.01▼ |
| MA50 | 124.20▼ | 130.73▼ | 133.79▼ | 134.23▼ | 114.33▲ |
| MA100 | 125.75▼ | 134.35▼ | 135.42▼ | 124.89▼ | 95.98▲ |
| MA200 | 128.55▼ | 135.32▼ | 133.72▼ | 118.01▲ | 63.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.129▼ | -0.501▼ | -1.333▼ | -0.980▼ |
| RSI | 43.032▼ | 23.960▼ | 24.937▼ | 33.650▼ | 49.092▼ |
| STOCH | 78.177 | 8.111▼ | 9.092▼ | 25.420 | 54.711 |
| WILL %R | -27.928 | -89.664▼ | -92.942▼ | -95.877▼ | -55.533 |
| CCI | 55.576 | -114.050▼ | -119.624▼ | -243.712▼ | -52.556 |
|
Sunday, June 21, 2026 07:35 PM
Mueller Industries, Inc. (NYSE:MLI) is included among the Top 12 Dividend Stocks to Buy According to Billionaire Cliff Asness. On May 28, Northcoast downgraded Mueller Industries, Inc. (NYSE:MLI) to ...
|
|
Monday, June 01, 2026 01:00 PM
Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a two-for-one forward stock split. The Board of Directors also approved a proportionate increase in the ...
|
|
Wednesday, March 11, 2026 09:10 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Mueller Industries, Inc. (NYSE:MLI) is one of the best aluminum and aluminum mining stocks to invest in. Aluminum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 127.81 | 129.84 | 122.01 | 122.83 | 995,803 |
| 26/06/26 | 133.31 | 133.355 | 127.455 | 128.20 | 1,216,980 |
| 25/06/26 | 135.19 | 137.0699 | 132.46 | 134.39 | 622,081 |
| 24/06/26 | 136.12 | 137.61 | 132.70 | 133.17 | 616,704 |
| 23/06/26 | 136.31 | 137.79 | 134.5201 | 136.33 | 309,689 |
| 22/06/26 | 137.79 | 139.51 | 137.15 | 139.51 | 518,721 |
| 18/06/26 | 139.90 | 140.355 | 136.24 | 137.39 | 584,297 |
| 17/06/26 | 138.65 | 141.11 | 137.92 | 138.33 | 477,176 |
| 16/06/26 | 138.96 | 141.90 | 137.94 | 138.03 | 387,076 |
| 15/06/26 | 140.58 | 141.26 | 137.61 | 137.75 | 591,834 |
|
|
||||
|
|
||||
|
|