Mueller Industries, Inc (MLI) Stock Price

29.43 ▼ -0.85 (-2.81%)
Open: 29.84 Vol: 186.9K Day's range: 29.04 - 29.84 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▲ 29.35▲ 29.35▲ 29.75▼ 29.38▲
MA10 29.31▲ 29.35▲ 29.64▼ 29.69▼ 29.09▲
MA20 29.32▲ 29.64▼ 29.66▼ 29.02▲ 28.36▲
MA50 29.33▲ 29.69▼ 29.78▼ 29.10▲ 28.15▲
MA100 29.66▼ 29.81▼ 29.58▼ 28.20▲ 28.37▲
MA200 29.68▼ 29.52▼ 28.56▲ 27.53▲ 29.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.056▼ 0.081▲ 0.130▲
RSI 58.460▲ 47.053▼ 46.447▼ 52.721▲ 53.663▲
STOCH 64.996     51.679     13.867▼ 46.989     54.493    
WILL %R 0.000▲ -72.694     -73.571     -55.882     -43.434    
CCI 123.920▲ -17.730     -60.546     -39.559     14.805    
Latest Filters Detected On MLI
CDL $MLI Engulfing Candlestick Pattern Detected Set Alert
Mueller Industries, Inc News
Monday, October 26, 2020 06:32 AM
The stock price of Mercadolibre Inc (NASDAQ: MELI) has received a price target increase from $1,350 to $1,560 by Jefferies analyst John Colantuoni. These are the details.
Sunday, October 25, 2020 09:05 AM
As the coronavirus took root in the U.S. earlier this year, investors flocked to tech stocks they thought would weather the pandemic. As a result, many technology companies both l ...
Friday, October 23, 2020 01:59 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
MLI historical stock data
date open high low close volume
26/10/20 29.84 29.84 29.04 29.43 186,900
23/10/20 29.81 30.50 29.49 30.28 192,347
22/10/20 29.79 29.85 29.26 29.64 294,800
21/10/20 29.70 30.05 29.60 29.70 153,642
20/10/20 29.53 30.39 29.53 29.70 395,900
19/10/20 30.24 30.24 29.02 29.06 196,928
16/10/20 30.07 30.57 29.87 30.13 159,300
15/10/20 28.89 30.18 28.89 30.07 195,400
14/10/20 29.59 29.94 29.39 29.40 156,029
13/10/20 29.61 29.61 29.13 29.46 205,600
Quote Details
52wk Low:16.78
52wk High:34.11
Vol:186.9K
Avg Vol(3m):3.9M
1Y Chng:-5.88%
1M Chng:+2.22%
Add to Watch List