Republic Services, Inc (RSG) Stock Price

131.76 ▲ +1.03 (+0.79%)
Open: 131.11 Vol: 1.24M Day's range: 130.90 - 133.03 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.84▼ 131.72▲ 131.71▲ 132.18▼ 129.62▲
MA10 131.77▼ 131.66▲ 131.42▲ 130.02▲ 127.75▲
MA20 131.66▲ 131.50▲ 132.16▼ 129.62▲ 130.01▲
MA50 131.61▲ 132.17▼ 130.88▲ 126.87▲ 132.94▼
MA100 131.49▲ 130.84▲ 129.73▲ 130.00▲ 128.38▲
MA200 132.01▼ 129.75▲ 128.76▲ 133.18▼ 109.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.060▲ -0.097▼ 0.282▲ 0.465▲
RSI 52.974▲ 49.861▼ 50.895▲ 58.233▲ 51.781▲
STOCH 72.522     52.605     46.882     71.608     73.357    
WILL %R -42.424     -49.513     -62.079     -38.480     -22.469▲
CCI 43.188     31.695     51.285     83.543     112.993▲
Latest Filters Detected On RSG
CDL $RSG Harami Candlestick Pattern Detected Set Alert
Republic Services, Inc News
Monday, March 20, 2023 10:43 AM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
RSG historical stock data
date open high low close volume
20/03/23 131.11 133.03 130.90 131.76 1,242,690
17/03/23 133.68 133.68 130.46 130.73 1,887,500
16/03/23 132.47 135.00 132.39 133.57 2,072,361
15/03/23 131.36 133.38 130.53 132.80 2,992,907
14/03/23 129.50 132.52 129.38 132.03 2,581,800
13/03/23 126.71 129.99 126.58 128.40 1,508,112
10/03/23 128.57 129.36 126.99 127.05 2,116,500
09/03/23 128.68 130.00 127.87 128.32 1,710,000
08/03/23 127.57 128.13 126.99 127.98 990,800
07/03/23 129.08 129.86 127.50 127.60 1,399,104
Quote Details
52wk Low:119.72
52wk High:149.17
Vol:1.24M
Avg Vol(3m):28.9M
1Y Chng:-1.13%
1M Chng:+6.35%
Add to Watch List