| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.14▼ | 209.82▼ | 210.23▼ | 209.16▼ | 207.16▲ |
| MA10 | 209.50▼ | 210.78▼ | 211.25▼ | 206.08▲ | 207.45▲ |
| MA20 | 209.99▼ | 211.52▼ | 210.82▼ | 207.64▲ | 214.74▼ |
| MA50 | 210.76▼ | 209.59▼ | 208.43▼ | 208.72▼ | 220.07▼ |
| MA100 | 211.51▼ | 207.89▲ | 206.51▲ | 214.97▼ | 220.49▼ |
| MA200 | 211.13▼ | 206.90▲ | 206.28▲ | 216.66▼ | 187.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.548▼ | -0.486▼ | 0.764▲ | -0.514▼ |
| RSI | 16.613▼ | 32.144▼ | 41.198▼ | 50.800▲ | 45.458▼ |
| STOCH | 9.295▼ | 6.520▼ | 20.834 | 76.061 | 34.210 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.480 | -66.762 |
| CCI | -219.799▼ | -176.159▼ | -206.300▼ | 85.362 | -33.560 |
|
Friday, May 15, 2026 06:43 AM
Republic Services, Inc. (NYSE:RSG) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 12, 2026, Citi analyst Bryan Burgmeier lowered the firm’s price target on Republic Services, Inc. (NYSE ...
|
|
Sunday, May 10, 2026 01:50 AM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 11:14 PM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 212.95 | 214.04 | 208.01 | 208.05 | 1,513,292 |
| 10/06/26 | 211.96 | 213.16 | 209.33 | 212.59 | 1,453,869 |
| 09/06/26 | 205.50 | 211.055 | 205.00 | 210.18 | 1,356,186 |
| 08/06/26 | 208.17 | 209.88 | 204.43 | 204.93 | 2,002,556 |
| 05/06/26 | 210.71 | 212.79 | 209.705 | 210.04 | 1,044,774 |
| 04/06/26 | 207.46 | 208.29 | 205.9901 | 207.91 | 1,289,732 |
| 03/06/26 | 201.25 | 205.39 | 200.91 | 204.20 | 1,517,530 |
| 02/06/26 | 200.48 | 201.80 | 197.6201 | 201.67 | 1,556,236 |
| 01/06/26 | 201.24 | 203.31 | 200.76 | 200.83 | 1,136,433 |
| 29/05/26 | 203.39 | 203.665 | 200.28 | 200.44 | 3,218,870 |
|
|
||||
|
|
||||
|
|