| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.57▼ | 146.79▼ | 146.87▼ | 148.24▼ | 146.73▼ |
| MA10 | 146.83▼ | 147.04▼ | 147.25▼ | 148.87▼ | 148.25▼ |
| MA20 | 146.78▼ | 147.36▼ | 148.24▼ | 147.16▼ | 147.52▼ |
| MA50 | 146.98▼ | 148.44▼ | 149.19▼ | 148.54▼ | 138.22▲ |
| MA100 | 147.23▼ | 149.33▼ | 147.91▼ | 147.38▼ | 135.81▲ |
| MA200 | 148.15▼ | 147.70▼ | 147.08▼ | 138.98▲ | 116.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.017▼ | -0.149▼ | 0.065▲ | -0.768▼ |
| RSI | 30.999▼ | 33.254▼ | 32.472▼ | 44.423▼ | 52.784▲ |
| STOCH | 18.671▼ | 27.147 | 27.329 | 48.606 | 19.537▼ |
| WILL %R | -96.154▼ | -97.778▼ | -99.028▼ | -67.875 | -80.016▼ |
| CCI | -133.444▼ | -144.640▼ | -116.870▼ | -44.558 | -34.060 |
| MA | $RSG Price Crossed Below MA(26) | Set Alert |
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 146.69 | 147.86 | 146.18 | 146.36 | 698,680 |
| 21/09/23 | 149.33 | 150.12 | 147.17 | 147.35 | 1,024,000 |
| 20/09/23 | 149.42 | 150.62 | 148.61 | 149.30 | 712,500 |
| 19/09/23 | 148.96 | 149.36 | 148.21 | 149.25 | 655,700 |
| 18/09/23 | 150.00 | 150.37 | 148.55 | 148.96 | 867,500 |
| 15/09/23 | 150.40 | 151.75 | 149.84 | 150.14 | 1,494,100 |
| 14/09/23 | 151.29 | 151.79 | 149.73 | 150.44 | 1,208,500 |
| 13/09/23 | 148.91 | 151.14 | 148.48 | 151.02 | 1,071,383 |
| 12/09/23 | 147.67 | 148.84 | 147.27 | 148.57 | 974,700 |
| 11/09/23 | 146.19 | 147.67 | 146.19 | 147.33 | 842,100 |
|
|
||||
|
|
||||
|
|