| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.94▲ | 87.88▲ | 87.80▲ | 87.52▲ | 87.17▲ |
| MA10 | 87.93▲ | 87.73▲ | 87.77▲ | 87.42▲ | 86.37▲ |
| MA20 | 87.92▲ | 87.75▲ | 87.74▲ | 87.12▲ | 83.22▲ |
| MA50 | 87.75▲ | 87.55▲ | 87.32▲ | 85.91▲ | 77.91▲ |
| MA100 | 87.72▲ | 87.30▲ | 87.04▲ | 82.73▲ | 71.98▲ |
| MA200 | 87.71▲ | 87.01▲ | 86.86▲ | 78.47▲ | 61.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | -0.002▼ | -0.022▼ | 0.177▲ |
| RSI | 61.873▲ | 60.799▲ | 63.949▲ | 61.998▲ | 75.677▲ |
| STOCH | 53.095 | 86.116▲ | 63.799 | 74.070 | 90.542▲ |
| WILL %R | 0.000▲ | 0.000▲ | -10.215▲ | -5.440▲ | -1.077▲ |
| CCI | 110.777▲ | 122.785▲ | 75.749 | 103.544▲ | 92.431 |
| CDL | $RSG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 12, 2019 01:13 PM
Klug currently serves as Executive Vice President, Chief Marketing Officer for Republic Services (NYSE: RSG), a $10 billion U.S. recycling and non-hazardous solid waste disposal company based in ...
|
|
Friday, July 12, 2019 07:29 AM
MEMPHIS, Tenn., July 12, 2019 /PRNewswire/ -- Teamsters who work at Republic Services, Bill Gates' giant trash corporation [NYSE: RSG], are fighting back against discrimination. African-American ...
|
|
Friday, June 21, 2019 06:06 AM
Casella Waste Systems (NASDAQ:CWST) has signed an agreement to purchase select solid waste assets in Albany, NY and Cheshire, MA from certain subsidiaries of Republic Services (NYSE:RSG). The assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 87.83 | 88.025 | 87.19 | 88.025 | 539,453 |
| 17/07/19 | 88.05 | 88.13 | 87.73 | 87.80 | 652,256 |
| 16/07/19 | 87.25 | 87.72 | 87.25 | 87.67 | 591,539 |
| 15/07/19 | 86.835 | 87.17 | 86.835 | 87.10 | 342,153 |
| 12/07/19 | 87.375 | 87.54 | 86.20 | 86.995 | 994,550 |
| 11/07/19 | 87.535 | 87.68 | 87.03 | 87.40 | 764,640 |
| 10/07/19 | 87.20 | 87.75 | 87.115 | 87.51 | 723,658 |
| 09/07/19 | 86.95 | 87.27 | 86.64 | 87.22 | 630,368 |
| 08/07/19 | 87.52 | 87.59 | 86.94 | 86.995 | 544,964 |
| 05/07/19 | 87.485 | 87.76 | 86.77 | 87.48 | 358,501 |
|
|
||||
|
|
||||
|
|