Republic Services, Inc (RSG) Stock Price

187.82 ▼ -1.36 (-0.72%)
Open: 188.79 Vol: 1.01M Day's range: 187.03 - 189.35 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.58▲ 187.64▲ 187.76▲ 188.80▼ 188.90▼
MA10 187.44▲ 187.96▼ 188.41▼ 188.72▼ 185.12▲
MA20 187.44▲ 188.41▼ 188.73▼ 188.95▼ 175.49▲
MA50 187.81▲ 188.72▼ 188.53▼ 183.95▲ 159.24▲
MA100 188.36▼ 188.57▼ 189.31▼ 174.12▲ 146.34▲
MA200 188.65▼ 189.29▼ 187.57▲ 161.46▲ 128.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.110▼ -0.166▼ -0.532▼ 0.710▲
RSI 56.273▲ 43.546▼ 42.662▼ 52.637▲ 75.136▲
STOCH 80.235▲ 20.429     27.003     45.319     82.488▲
WILL %R 0.000▲ -67.089     -68.421     -74.648     -15.677▲
CCI 152.905▲ -73.608     -111.341▼ -89.590     70.085    
Latest Filters Detected On RSG
MA $RSG Price Crossed Below MA(26) Set Alert
MA $RSG Price Crossed Below MA(7) Set Alert
Republic Services, Inc News
Monday, April 15, 2024 03:43 AM
So, Republic Services has an ROCE of 10%. By itself that's a normal return on capital and it's in line with the industry's average returns of 10%.
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, April 14, 2024 05:14 AM
IFS, a Peruvian company, is expected to see improved results in 2024 despite political instability, with a favorable Return on Equity forecast.
RSG historical stock data
date open high low close volume
12/04/24 188.79 189.35 187.03 187.82 1,006,400
11/04/24 189.06 189.51 187.78 189.18 1,260,415
10/04/24 188.00 190.14 187.623 189.69 1,411,961
09/04/24 188.97 189.36 187.50 188.80 1,175,053
08/04/24 187.62 189.26 187.52 188.52 1,222,049
05/04/24 187.48 188.48 186.38 188.40 735,631
04/04/24 190.18 190.46 186.43 186.78 1,605,522
03/04/24 188.86 189.64 188.42 189.24 1,051,484
02/04/24 189.64 190.33 188.92 188.92 1,171,019
01/04/24 190.69 190.86 189.27 189.83 1,473,420
Quote Details
52wk Low:135.33
52wk High:192.57
Vol:1.01M
Avg Vol(3m):20.2M
1Y Chng:+29.55%
1M Chng:+2.28%
Add to Watch List