| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.29▼ | 192.92▼ | 193.03▼ | 191.97▼ | 189.87▲ |
| MA10 | 192.57▼ | 193.18▼ | 193.16▼ | 190.22▲ | 187.90▲ |
| MA20 | 192.91▼ | 193.15▼ | 192.69▼ | 189.47▲ | 178.29▲ |
| MA50 | 193.18▼ | 192.30▼ | 191.36▲ | 187.13▲ | 160.99▲ |
| MA100 | 193.13▼ | 191.08▲ | 189.86▲ | 177.10▲ | 147.49▲ |
| MA200 | 192.68▼ | 189.75▲ | 189.53▲ | 163.43▲ | 129.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.152▼ | -0.146▼ | 0.171▲ | 0.326▲ |
| RSI | 29.337▼ | 40.744▼ | 46.592▼ | 60.882▲ | 78.196▲ |
| STOCH | 12.201▼ | 50.467 | 69.128 | 79.154 | 84.586▲ |
| WILL %R | -100.000▼ | -85.714▼ | -57.781 | -26.836 | -7.222▲ |
| CCI | -136.395▼ | -178.992▼ | -84.748 | 115.940▲ | 95.071 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 04:12 AM
In this article, we will look into the 20 countries that produce the most pollution in the world. If you want to skip our detailed analysis, you can go directly to the 5 Countries That Produce the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 193.42 | 193.68 | 191.58 | 191.92 | 1,893,272 |
| 25/04/24 | 191.68 | 193.82 | 190.61 | 193.56 | 1,358,445 |
| 24/04/24 | 190.46 | 192.59 | 190.15 | 191.99 | 1,135,805 |
| 23/04/24 | 192.31 | 192.99 | 190.03 | 190.61 | 1,348,401 |
| 22/04/24 | 190.59 | 192.75 | 190.22 | 191.76 | 1,262,728 |
| 19/04/24 | 190.25 | 190.67 | 188.85 | 189.76 | 1,576,417 |
| 18/04/24 | 189.08 | 189.83 | 188.175 | 188.97 | 1,586,288 |
| 17/04/24 | 188.62 | 189.15 | 187.10 | 188.95 | 1,460,680 |
| 16/04/24 | 188.45 | 188.98 | 186.96 | 187.48 | 1,479,865 |
| 15/04/24 | 189.41 | 189.91 | 186.74 | 187.24 | 961,928 |
|
|
||||
|
|
||||
|
|