| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.89▼ | 249.61▲ | 249.62▲ | 248.73▲ | 251.89▼ |
| MA10 | 249.91▼ | 249.53▲ | 249.03▲ | 249.24▲ | 250.27▼ |
| MA20 | 249.69▲ | 249.06▲ | 249.15▲ | 252.04▼ | 243.14▲ |
| MA50 | 249.55▲ | 249.16▲ | 249.82▼ | 248.42▲ | 221.02▲ |
| MA100 | 249.05▲ | 249.78▼ | 251.05▼ | 239.93▲ | 195.66▲ |
| MA200 | 249.23▲ | 251.46▼ | 250.12▼ | 223.30▲ | 164.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.126▲ | 0.163▲ | -0.720▼ | -0.668▼ |
| RSI | 51.965▲ | 54.725▲ | 53.143▲ | 49.697▼ | 64.137▲ |
| STOCH | 47.273 | 81.222▲ | 75.370 | 39.276 | 77.115 |
| WILL %R | -63.158 | -12.245▲ | -26.286 | -66.032 | -26.054 |
| CCI | -70.268 | 78.227 | 83.113 | -34.971 | 39.306 |
|
Friday, June 20, 2025 09:00 AM
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste ...
|
|
Wednesday, June 18, 2025 08:03 AM
Investors in Republic Services Inc (Symbol: RSG) saw new options begin trading today, for the September 19th expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Tuesday, June 17, 2025 09:06 AM
Below is Validea's guru fundamental report for REPUBLIC SERVICES INC (RSG). Of the 22 guru strategies we follow, RSG rates highest using our Twin Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 249.035 | 250.09 | 248.85 | 249.73 | 361,814 |
| 20/06/25 | 249.29 | 250.68 | 247.11 | 248.19 | 1,442,200 |
| 18/06/25 | 249.06 | 250.13 | 247.15 | 248.28 | 793,200 |
| 17/06/25 | 247.75 | 250.24 | 246.49 | 248.98 | 1,211,800 |
| 16/06/25 | 251.23 | 252.45 | 248.15 | 248.49 | 735,600 |
| 13/06/25 | 251.74 | 253.38 | 250.68 | 251.26 | 661,700 |
| 12/06/25 | 249.12 | 251.91 | 247.83 | 251.85 | 956,600 |
| 11/06/25 | 247.75 | 249.15 | 245.09 | 248.24 | 1,327,400 |
| 10/06/25 | 249.47 | 250.23 | 247.09 | 247.96 | 1,320,324 |
| 09/06/25 | 251.98 | 252.13 | 246.32 | 249.40 | 1,561,400 |
|
|
||||
|
|
||||
|
|