Republic Services, Inc (RSG) Stock Price

146.36 ▼ -0.99 (-0.67%)
Open: 146.69 Vol: 698.68K Day's range: 146.18 - 147.86 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.57▼ 146.79▼ 146.87▼ 148.24▼ 146.73▼
MA10 146.83▼ 147.04▼ 147.25▼ 148.87▼ 148.25▼
MA20 146.78▼ 147.36▼ 148.24▼ 147.16▼ 147.52▼
MA50 146.98▼ 148.44▼ 149.19▼ 148.54▼ 138.22▲
MA100 147.23▼ 149.33▼ 147.91▼ 147.38▼ 135.81▲
MA200 148.15▼ 147.70▼ 147.08▼ 138.98▲ 116.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.017▼ -0.149▼ 0.065▲ -0.768▼
RSI 30.999▼ 33.254▼ 32.472▼ 44.423▼ 52.784▲
STOCH 18.671▼ 27.147     27.329     48.606     19.537▼
WILL %R -96.154▼ -97.778▼ -99.028▼ -67.875     -80.016▼
CCI -133.444▼ -144.640▼ -116.870▼ -44.558     -34.060    
Latest Filters Detected On RSG
MA $RSG Price Crossed Below MA(26) Set Alert
Republic Services, Inc News
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
RSG historical stock data
date open high low close volume
22/09/23 146.69 147.86 146.18 146.36 698,680
21/09/23 149.33 150.12 147.17 147.35 1,024,000
20/09/23 149.42 150.62 148.61 149.30 712,500
19/09/23 148.96 149.36 148.21 149.25 655,700
18/09/23 150.00 150.37 148.55 148.96 867,500
15/09/23 150.40 151.75 149.84 150.14 1,494,100
14/09/23 151.29 151.79 149.73 150.44 1,208,500
13/09/23 148.91 151.14 148.48 151.02 1,071,383
12/09/23 147.67 148.84 147.27 148.57 974,700
11/09/23 146.19 147.67 146.19 147.33 842,100
Quote Details
52wk Low:120.58
52wk High:156.65
Vol:698.68K
Avg Vol(3m):19.8M
1Y Chng:+12.50%
1M Chng:-0.82%
Add to Watch List