| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.84▼ | 131.72▲ | 131.71▲ | 132.18▼ | 129.62▲ |
| MA10 | 131.77▼ | 131.66▲ | 131.42▲ | 130.02▲ | 127.75▲ |
| MA20 | 131.66▲ | 131.50▲ | 132.16▼ | 129.62▲ | 130.01▲ |
| MA50 | 131.61▲ | 132.17▼ | 130.88▲ | 126.87▲ | 132.94▼ |
| MA100 | 131.49▲ | 130.84▲ | 129.73▲ | 130.00▲ | 128.38▲ |
| MA200 | 132.01▼ | 129.75▲ | 128.76▲ | 133.18▼ | 109.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.060▲ | -0.097▼ | 0.282▲ | 0.465▲ |
| RSI | 52.974▲ | 49.861▼ | 50.895▲ | 58.233▲ | 51.781▲ |
| STOCH | 72.522 | 52.605 | 46.882 | 71.608 | 73.357 |
| WILL %R | -42.424 | -49.513 | -62.079 | -38.480 | -22.469▲ |
| CCI | 43.188 | 31.695 | 51.285 | 83.543 | 112.993▲ |
| CDL | $RSG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 10:43 AM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 131.11 | 133.03 | 130.90 | 131.76 | 1,242,690 |
| 17/03/23 | 133.68 | 133.68 | 130.46 | 130.73 | 1,887,500 |
| 16/03/23 | 132.47 | 135.00 | 132.39 | 133.57 | 2,072,361 |
| 15/03/23 | 131.36 | 133.38 | 130.53 | 132.80 | 2,992,907 |
| 14/03/23 | 129.50 | 132.52 | 129.38 | 132.03 | 2,581,800 |
| 13/03/23 | 126.71 | 129.99 | 126.58 | 128.40 | 1,508,112 |
| 10/03/23 | 128.57 | 129.36 | 126.99 | 127.05 | 2,116,500 |
| 09/03/23 | 128.68 | 130.00 | 127.87 | 128.32 | 1,710,000 |
| 08/03/23 | 127.57 | 128.13 | 126.99 | 127.98 | 990,800 |
| 07/03/23 | 129.08 | 129.86 | 127.50 | 127.60 | 1,399,104 |
|
|
||||
|
|
||||
|
|