Republic Services, Inc (RSG) Stock Price

87.24 ▲ +0.33 (+0.38%)
Open: 87.09 Vol: 789.5K Day's range: 86.96 - 87.64 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.13▲ 87.16▲ 87.15▲ 86.82▲ 86.61▲
MA10 87.11▲ 87.19▲ 87.12▲ 86.37▲ 86.81▲
MA20 87.14▲ 87.10▲ 87.00▲ 86.69▲ 87.57▼
MA50 87.16▲ 86.94▲ 86.51▲ 86.40▲ 82.92▲
MA100 87.16▲ 86.46▲ 86.53▲ 87.38▼ 76.29▲
MA200 87.04▲ 86.50▲ 86.61▲ 84.36▲ 65.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.019▼ -0.006▼ 0.083▲ -0.456▼
RSI 57.233▲ 56.131▲ 59.160▲ 54.152▲ 54.351▲
STOCH 64.444     26.440     57.295     62.401     47.970    
WILL %R 0.000▲ -44.444     -36.364     -42.822     -53.312    
CCI 76.128     -31.653     45.097     76.311     12.493    
Latest Filters Detected On RSG
MACD $RSG MACD(12,26,9) Crossed Above Zero Set Alert
Republic Services, Inc News
Wednesday, November 13, 2019 08:00 AM
The refuse and recycling company’s strong start to the year has it on pace to achieve its full-year forecast. Tesla has been a huge outperformer, but its valuation is sky-high. Here are three other ...
Tuesday, November 12, 2019 10:46 AM
PHOENIX, Nov. 12, 2019 /PRNewswire/ -- As Americans continue to struggle with recycling the correct way, Republic Services (NYSE: RSG) reminds consumers they can easily make a positive environmental ...
Tuesday, November 05, 2019 12:06 PM
It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. We note that Republic Services, Inc. (NYSE:RSG) does ...
RSG historical stock data
date open high low close volume
18/11/19 87.09 87.64 86.96 87.24 789,500
15/11/19 87.19 87.39 86.44 86.91 772,100
14/11/19 86.89 87.37 86.50 87.13 618,000
13/11/19 85.97 86.96 85.95 86.82 798,100
12/11/19 86.17 86.22 85.78 86.02 735,800
11/11/19 86.00 86.35 85.76 86.01 807,300
08/11/19 85.46 86.19 85.45 86.18 843,300
07/11/19 86.19 86.43 85.43 85.50 1,231,400
06/11/19 85.71 86.39 85.69 86.13 1,140,500
05/11/19 86.12 86.44 84.89 85.72 1,039,451
Quote Details
52wk Low:68.94
52wk High:90.62
Vol:789.5K
Avg Vol(3m):18.3M
1Y Chng:+15.52%
1M Chng:+1.92%
Add to Watch List