Republic Services, Inc (RSG) Stock Price

127.24 ▼ -0.49 (-0.38%)
Open: 127.41 Vol: 32.55K Day's range: 127.00 - 127.41 Oct 18, 09:43 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.44▼ 127.95▼ 127.99▼ 127.28▼ 125.23▲
MA10 127.72▼ 128.25▼ 128.32▼ 125.81▲ 124.50▲
MA20 127.97▼ 128.37▼ 127.65▼ 124.12▲ 119.13▲
MA50 128.33▼ 127.36▼ 126.58▲ 123.28▲ 107.09▲
MA100 128.48▼ 126.27▲ 123.90▲ 117.70▲ 97.50▲
MA200 127.76▼ 123.85▲ 124.15▲ 108.23▲ 86.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.217▼ -0.161▼ 0.474▲ 0.027▲
RSI 23.403▼ 37.452▼ 48.404▼ 61.642▲ 71.112▲
STOCH 8.897▼ 7.003▼ 28.120     86.238▲ 77.163    
WILL %R -80.800▼ -90.551▼ -90.551▼ -20.926▲ -13.848▲
CCI -156.114▼ -235.495▼ -167.720▼ 73.701     112.606▲
Latest Filters Detected On RSG
CDL $RSG Doji Candlestick Pattern Detected Set Alert
Republic Services, Inc News
Monday, October 18, 2021 05:41 AM
GTT Communications, Inc. (OTC: GTTN), a leading global cloud networking provider to multinational clients, has announced that RSG Group España , a leading fitness and lifestyle company, has selected ...
Friday, October 15, 2021 06:57 AM
I n recent trading, shares of Republic Services Inc (Symbol: RSG) have crossed above the average analyst 12-month target price of $127.10, changing hands for $128.65/share. When a stock reaches the ...
Friday, October 15, 2021 06:15 AM
H ave you been paying attention to shares of Republic Services (RSG)? Shares have been on the move with the stock up 3.7% over the past month. The stock hit a new 52-week high of $128.72 in the ...
RSG historical stock data
date open high low close volume
18/10/21 127.41 127.41 127.00 127.24 32,552
15/10/21 129.50 129.59 127.64 127.73 1,003,880
14/10/21 127.49 128.72 127.05 128.65 1,000,508
13/10/21 126.58 127.00 124.87 126.55 855,625
12/10/21 126.87 127.60 125.98 126.22 955,332
11/10/21 125.52 127.14 125.02 126.14 1,041,812
08/10/21 124.88 126.04 124.21 125.64 641,650
07/10/21 124.21 125.94 123.97 125.05 944,069
06/10/21 120.65 123.69 120.52 123.51 1,310,267
05/10/21 120.28 121.83 119.40 121.39 741,444
Quote Details
52wk Low:86.18
52wk High:129.59
Vol:32.55K
Avg Vol(3m):18.2M
1Y Chng:+35.55%
1M Chng:+3.16%
Add to Watch List