| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.76▲ | 81.81▼ | 81.66▲ | 80.94▲ | 81.04▲ |
| MA10 | 81.78▲ | 81.62▲ | 81.10▲ | 81.10▲ | 82.25▼ |
| MA20 | 81.80▼ | 80.92▲ | 80.45▲ | 81.22▲ | 81.41▲ |
| MA50 | 81.69▲ | 80.65▲ | 81.06▲ | 82.04▼ | 86.45▼ |
| MA100 | 81.14▲ | 81.10▲ | 80.83▲ | 82.27▼ | 82.35▼ |
| MA200 | 80.45▲ | 80.93▲ | 82.96▼ | 85.98▼ | 72.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.109▲ | 0.247▲ | -0.023▼ | 0.218▲ |
| RSI | 53.167▲ | 70.284▲ | 65.201▲ | 50.250▲ | 47.770▼ |
| STOCH | 51.385 | 83.145▲ | 90.437▲ | 62.120 | 45.235 |
| WILL %R | -28.000 | -12.113▲ | -6.698▲ | -19.457▲ | -51.170 |
| CCI | 50.689 | 67.488 | 89.605 | 49.438 | -7.224 |
| CDL | $RSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2020 06:19 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Wednesday, July 08, 2020 12:24 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, July 06, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 80.30 | 82.05 | 80.29 | 81.78 | 1,188,100 |
| 09/07/20 | 79.69 | 80.76 | 78.80 | 80.50 | 1,716,000 |
| 08/07/20 | 80.60 | 80.78 | 79.82 | 80.00 | 1,091,649 |
| 07/07/20 | 81.35 | 81.85 | 80.76 | 80.87 | 1,156,800 |
| 06/07/20 | 82.10 | 82.44 | 81.06 | 81.57 | 1,354,200 |
| 02/07/20 | 82.09 | 82.38 | 80.73 | 81.23 | 1,714,500 |
| 01/07/20 | 82.32 | 82.505 | 81.20 | 81.39 | 1,294,969 |
| 30/06/20 | 80.62 | 82.52 | 80.51 | 82.05 | 1,257,535 |
| 29/06/20 | 81.39 | 81.39 | 80.38 | 81.09 | 1,107,537 |
| 26/06/20 | 79.94 | 80.76 | 79.81 | 80.52 | 2,228,900 |
|
|
||||
|
|
||||
|
|