Republic Services Inc. (RSG) Stock Price

74.42 ▼ -0.44 (-0.59%)
Open: 74.47 Vol: 1.79M Day's range: 74.21 - 75.17 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.40▲ 74.40▲ 74.44▼ 74.27▲ 75.63▼
MA10 74.42▲ 74.44▼ 74.62▼ 75.25▼ 73.72▲
MA20 74.38▲ 74.59▼ 74.31▲ 75.81▼ 73.64▲
MA50 74.41▲ 74.36▲ 74.47▼ 73.52▲ 69.80▲
MA100 74.61▼ 74.64▼ 75.58▼ 73.48▲ 65.92▲
MA200 74.35▲ 75.68▼ 75.05▼ 70.41▲ 54.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.041▼ 0.034▲ -0.386▼ 0.031▲
RSI 51.551▲ 49.310▼ 49.061▼ 46.906▼ 55.882▲
STOCH 36.243     17.460▼ 38.651     15.485▼ 82.465▲
WILL %R -42.857     -77.895▼ -45.399     -82.236▼ -37.251    
CCI 78.663     -54.341     -1.991     -64.036     24.798    
Latest Filters Detected On RSG
CDL $RSG Doji Candlestick Pattern Detected Set Alert
CDL $RSG Harami Candlestick Pattern Detected Set Alert
MA $RSG Price Crossed Below MA(7) Set Alert
Republic Services Inc. News
Friday, December 14, 2018 05:26 AM
PHOENIX, Dec. 14, 2018 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that it will release its fourth quarter 2018 financial results on Thursday, February 7, 2019, after the marke...
Thursday, December 13, 2018 01:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Republic Services with our free daily email newsletter: BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp reduced it...
Tuesday, December 11, 2018 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Republic Services with our free daily email newsletter: Rehmann Capital Advisory Group raised its stake in sha...
RSG historical stock data
date open high low close volume
14/12/18 74.47 75.17 74.21 74.42 1,785,046
13/12/18 73.64 74.985 73.53 74.86 2,560,243
12/12/18 74.51 74.99 73.68 73.69 2,546,086
11/12/18 74.73 74.915 74.09 74.14 1,833,736
10/12/18 74.93 74.93 73.6092 74.26 2,410,001
07/12/18 75.24 75.85 74.50 74.89 2,110,442
06/12/18 75.40 75.64 73.80 75.52 3,954,781
04/12/18 77.30 78.54 75.97 76.05 4,443,262
03/12/18 77.88 78.08 76.52 77.35 1,740,518
30/11/18 76.98 77.46 76.64 77.34 2,611,131
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.641
52wk High:78.54
Vol:1.79M
Avg Vol(3m):29.9M
1Y Chng:+12.39%
1M Chng:+3.42%
Add to Watch List