Republic Services, Inc (RSG) Stock Price

93.35 ▼ -0.57 (-0.61%)
Open: 93.70 Vol: 1.3M Day's range: 92.79 - 94.11 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.22▲ 93.46▼ 93.53▼ 93.64▼ 94.49▼
MA10 93.09▲ 93.62▼ 93.73▼ 94.17▼ 92.34▲
MA20 93.26▲ 93.84▼ 94.12▼ 94.62▼ 87.85▲
MA50 93.60▼ 94.10▼ 93.78▼ 91.34▲ 87.28▲
MA100 93.76▼ 93.76▼ 95.00▼ 87.08▲ 84.55▲
MA200 94.12▼ 95.02▼ 93.84▼ 86.97▲ 74.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.063▼ -0.124▼ -0.459▼ 0.987▲
RSI 53.803▲ 43.283▼ 45.357▼ 49.957▼ 58.370▲
STOCH 55.088     42.347     27.981     32.321     82.618▲
WILL %R -11.268▲ -55.944     -69.856     -68.195     -24.650▲
CCI 118.920▲ -96.659     -107.089▼ -72.864     70.661    
Latest Filters Detected On RSG
BREAK $RSG Price Breaks 30 Days High Set Alert
Republic Services, Inc News
Tuesday, September 29, 2020 06:00 AM
PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that three  employees were recognized with Driver of the Year and Operator of the Year awards for 2020 from the National Waste & ...
Friday, September 25, 2020 05:07 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Republic Services, Inc. (NYSE:RSG) is about to trade ex-dividend in the next 4 days.
Tuesday, September 22, 2020 08:52 AM
Waste Management (NYSE:WM), Republic Services (NYSE:RSG), and Waste Connections (NYSE:WCN) have a lot in common. Each have outperformed the S&P 500 index over the previous 10 years on a total ...
RSG historical stock data
date open high low close volume
30/09/20 93.70 94.11 92.79 93.35 1,302,900
29/09/20 94.56 94.96 93.78 93.92 966,500
28/09/20 94.91 95.58 94.19 94.46 852,000
25/09/20 92.25 94.36 92.04 94.07 747,200
24/09/20 92.48 93.00 91.13 92.39 1,177,900
23/09/20 92.38 94.42 92.10 92.14 1,156,800
22/09/20 93.90 95.26 93.67 95.08 700,900
21/09/20 94.91 95.03 93.17 94.04 969,210
18/09/20 96.16 96.97 95.76 95.78 1,428,465
17/09/20 95.92 97.02 95.01 96.44 773,500
Quote Details
52wk Low:65.37
52wk High:100.91
Vol:1.3M
Avg Vol(3m):22.4M
1Y Chng:+5.79%
1M Chng:+4.71%
Add to Watch List