Republic Services, Inc (RSG) Stock Price

81.78 ▲ +1.28 (+1.59%)
Open: 80.30 Vol: 1.19M Day's range: 80.29 - 82.05 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.76▲ 81.81▼ 81.66▲ 80.94▲ 81.04▲
MA10 81.78▲ 81.62▲ 81.10▲ 81.10▲ 82.25▼
MA20 81.80▼ 80.92▲ 80.45▲ 81.22▲ 81.41▲
MA50 81.69▲ 80.65▲ 81.06▲ 82.04▼ 86.45▼
MA100 81.14▲ 81.10▲ 80.83▲ 82.27▼ 82.35▼
MA200 80.45▲ 80.93▲ 82.96▼ 85.98▼ 72.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.109▲ 0.247▲ -0.023▼ 0.218▲
RSI 53.167▲ 70.284▲ 65.201▲ 50.250▲ 47.770▼
STOCH 51.385     83.145▲ 90.437▲ 62.120     45.235    
WILL %R -28.000     -12.113▲ -6.698▲ -19.457▲ -51.170    
CCI 50.689     67.488     89.605     49.438     -7.224    
Latest Filters Detected On RSG
CDL $RSG Engulfing Candlestick Pattern Detected Set Alert
Republic Services, Inc News
Friday, July 10, 2020 06:19 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, July 08, 2020 12:24 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, July 06, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
RSG historical stock data
date open high low close volume
10/07/20 80.30 82.05 80.29 81.78 1,188,100
09/07/20 79.69 80.76 78.80 80.50 1,716,000
08/07/20 80.60 80.78 79.82 80.00 1,091,649
07/07/20 81.35 81.85 80.76 80.87 1,156,800
06/07/20 82.10 82.44 81.06 81.57 1,354,200
02/07/20 82.09 82.38 80.73 81.23 1,714,500
01/07/20 82.32 82.505 81.20 81.39 1,294,969
30/06/20 80.62 82.52 80.51 82.05 1,257,535
29/06/20 81.39 81.39 80.38 81.09 1,107,537
26/06/20 79.94 80.76 79.81 80.52 2,228,900
Quote Details
52wk Low:65.37
52wk High:100.91
Vol:1.19M
Avg Vol(3m):21.6M
1Y Chng:-8.57%
1M Chng:-4.31%
Add to Watch List