| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.45▲ | 94.42▲ | 94.47▲ | 94.13▲ | 91.88▲ |
| MA10 | 94.42▲ | 94.49▲ | 94.49▲ | 93.16▲ | 90.25▲ |
| MA20 | 94.38▲ | 94.50▲ | 94.40▲ | 91.65▲ | 88.42▲ |
| MA50 | 94.54▲ | 94.23▲ | 93.74▲ | 89.58▲ | 85.80▲ |
| MA100 | 94.46▲ | 93.62▲ | 92.29▲ | 88.10▲ | 78.47▲ |
| MA200 | 94.30▲ | 92.11▲ | 90.84▲ | 86.92▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.029▼ | -0.045▼ | 0.283▲ | 0.475▲ |
| RSI | 59.495▲ | 56.604▲ | 60.842▲ | 82.715▲ | 73.749▲ |
| STOCH | 51.161 | 31.580 | 40.434 | 94.342▲ | 92.418▲ |
| WILL %R | 0.000▲ | -45.070 | -33.862 | -5.577▲ | -2.888▲ |
| CCI | 206.744▲ | -16.396 | 40.722 | 105.776▲ | 192.608▲ |
| ▼ MACD | $RSG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 24, 2020 05:51 PM
Louisiana State Employees Retirement System lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG) by 2.0% during the fourth quarter, according to the company in its most recent filing ...
|
|
Friday, January 24, 2020 02:25 AM
Exane Derivatives reduced its position in Republic Services, Inc. (NYSE:RSG) by 36.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,467 ...
|
|
Thursday, January 23, 2020 01:08 AM
IFP Advisors Inc reduced its holdings in shares of Republic Services, Inc. (NYSE:RSG) by 29.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 94.50 | 94.93 | 94.19 | 94.64 | 760,700 |
| 23/01/20 | 94.13 | 94.51 | 93.86 | 94.41 | 932,200 |
| 22/01/20 | 94.13 | 94.61 | 94.10 | 94.33 | 669,000 |
| 21/01/20 | 93.21 | 93.85 | 93.05 | 93.81 | 802,500 |
| 17/01/20 | 93.90 | 93.90 | 93.40 | 93.46 | 832,800 |
| 16/01/20 | 92.79 | 93.59 | 92.70 | 93.52 | 1,069,500 |
| 15/01/20 | 92.27 | 92.94 | 92.27 | 92.56 | 1,717,700 |
| 14/01/20 | 91.78 | 92.22 | 91.69 | 92.14 | 1,294,000 |
| 13/01/20 | 91.08 | 91.97 | 91.08 | 91.83 | 926,000 |
| 10/01/20 | 90.74 | 91.18 | 90.59 | 90.89 | 1,080,046 |
|
|
||||
|
|
||||
|
|