| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.14▼ | 216.67▲ | 216.47▲ | 217.20▼ | 218.43▼ |
| MA10 | 217.05▼ | 216.46▲ | 216.81▲ | 219.36▼ | 212.64▲ |
| MA20 | 216.89▲ | 216.80▲ | 216.66▲ | 218.26▼ | 212.80▲ |
| MA50 | 216.41▲ | 216.24▲ | 218.90▼ | 212.03▲ | 217.36▼ |
| MA100 | 216.86▲ | 218.96▼ | 219.51▼ | 213.70▲ | 221.43▼ |
| MA200 | 216.85▲ | 219.29▼ | 215.53▲ | 214.70▲ | 189.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | 0.149▲ | -0.734▼ | 1.673▲ |
| RSI | 53.779▲ | 51.951▲ | 48.861▼ | 51.052▲ | 51.600▲ |
| STOCH | 61.925 | 38.175 | 28.250 | 26.030 | 74.436 |
| WILL %R | -55.000 | -57.508 | -59.014 | -78.403▼ | -35.548 |
| CCI | 7.818 | 31.616 | 3.572 | -76.439 | 96.270 |
| CDL | $RSG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 03:42 AM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 08:21 AM
Let's dig into the relative performance of Republic Services (NYSE:RSG) and its peers as we unravel the now-completed Q1 waste management earnings season. Waste management companies can possess ...
|
|
Saturday, June 27, 2026 11:34 PM
Republic Services, Inc. (NYSE:RSG) is one of the 10 Best Stocks to Buy According to Billionaire Richard Chilton. Republic Services, Inc. (NYSE:RSG) is one of the largest waste collection companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 217.81 | 218.705 | 215.545 | 216.91 | 1,159,851 |
| 23/07/26 | 216.19 | 218.79 | 214.60 | 217.42 | 1,134,307 |
| 22/07/26 | 217.00 | 217.22 | 214.855 | 216.52 | 1,135,887 |
| 21/07/26 | 216.61 | 217.66 | 213.80 | 214.63 | 949,594 |
| 20/07/26 | 222.07 | 223.18 | 219.52 | 220.53 | 862,272 |
| 17/07/26 | 227.77 | 228.20 | 220.405 | 222.31 | 1,397,676 |
| 16/07/26 | 220.35 | 225.46 | 218.905 | 224.51 | 850,584 |
| 15/07/26 | 220.11 | 221.55 | 216.73 | 217.34 | 1,501,553 |
| 14/07/26 | 220.51 | 222.45 | 218.79 | 220.03 | 1,317,774 |
| 13/07/26 | 221.39 | 224.21 | 220.52 | 223.38 | 1,170,161 |
|
|
||||
|
|
||||
|
|