Republic Services, Inc (RSG) Stock Price

129.45 ▲ +1.94 (+1.52%)
Open: 128.31 Vol: 1.14M Day's range: 126.70 - 129.61 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.87▲ 127.75▲ 127.66▲ 129.64▼ 132.44▼
MA10 127.84▲ 127.68▲ 127.70▲ 129.60▼ 132.70▼
MA20 127.67▲ 127.64▲ 128.55▼ 131.71▼ 129.34▲
MA50 127.55▲ 129.26▼ 129.55▼ 132.07▼ 126.60▲
MA100 127.69▲ 129.53▼ 131.09▼ 129.43▲ 111.06▲
MA200 128.41▼ 131.53▼ 132.84▼ 129.07▲ 96.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.145▲ 0.035▲ -0.399▼ -0.200▼
RSI 61.925▲ 49.903▼ 45.348▼ 46.452▼ 49.839▼
STOCH 73.613     54.856     53.607     40.595     65.213    
WILL %R 0.000▲ -38.983     -35.154     -62.172     -36.050    
CCI 239.960▲ 51.830     42.569     -86.568     -6.741    
Latest Filters Detected On RSG
PSAR&MOM $RSG PSAR Switch Up + Momentum Set Alert
Republic Services, Inc News
Friday, May 20, 2022 07:11 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) concluded the trading at $4.99 on Thursday, May 19 with a rise of 2.04% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, May 20, 2022 04:44 AM
Research analysts at KeyCorp boosted their Q2 2022 earnings per share estimates for shares of Republic Services in a report issued on Thursday, May 19th. KeyCorp analyst S. Eastman now forecasts that ...
Friday, May 20, 2022 04:18 AM
L ooking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month fo ...
RSG historical stock data
date open high low close volume
20/05/22 128.31 129.61 126.70 129.45 1,142,900
19/05/22 127.02 128.57 125.41 127.51 1,395,700
18/05/22 131.62 132.36 127.92 128.09 1,159,700
17/05/22 131.40 132.38 129.74 132.33 1,332,600
16/05/22 130.89 132.30 129.52 130.82 967,600
13/05/22 129.50 131.29 128.65 130.89 1,743,300
12/05/22 129.39 130.14 126.62 127.72 1,866,000
11/05/22 128.76 131.24 128.51 129.14 1,146,000
10/05/22 131.79 132.65 127.93 129.11 1,377,500
09/05/22 134.02 134.74 130.10 130.95 1,595,300
Quote Details
52wk Low:106.46
52wk High:145.98
Vol:1.14M
Avg Vol(3m):24M
1Y Chng:+18.65%
1M Chng:-4.70%
Add to Watch List