| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▲ | 87.16▲ | 87.15▲ | 86.82▲ | 86.61▲ |
| MA10 | 87.11▲ | 87.19▲ | 87.12▲ | 86.37▲ | 86.81▲ |
| MA20 | 87.14▲ | 87.10▲ | 87.00▲ | 86.69▲ | 87.57▼ |
| MA50 | 87.16▲ | 86.94▲ | 86.51▲ | 86.40▲ | 82.92▲ |
| MA100 | 87.16▲ | 86.46▲ | 86.53▲ | 87.38▼ | 76.29▲ |
| MA200 | 87.04▲ | 86.50▲ | 86.61▲ | 84.36▲ | 65.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.006▼ | 0.083▲ | -0.456▼ |
| RSI | 57.233▲ | 56.131▲ | 59.160▲ | 54.152▲ | 54.351▲ |
| STOCH | 64.444 | 26.440 | 57.295 | 62.401 | 47.970 |
| WILL %R | 0.000▲ | -44.444 | -36.364 | -42.822 | -53.312 |
| CCI | 76.128 | -31.653 | 45.097 | 76.311 | 12.493 |
| ▲ MACD | $RSG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 13, 2019 08:00 AM
The refuse and recycling company’s strong start to the year has it on pace to achieve its full-year forecast. Tesla has been a huge outperformer, but its valuation is sky-high. Here are three other ...
|
|
Tuesday, November 12, 2019 10:46 AM
PHOENIX, Nov. 12, 2019 /PRNewswire/ -- As Americans continue to struggle with recycling the correct way, Republic Services (NYSE: RSG) reminds consumers they can easily make a positive environmental ...
|
|
Tuesday, November 05, 2019 12:06 PM
It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. We note that Republic Services, Inc. (NYSE:RSG) does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 87.09 | 87.64 | 86.96 | 87.24 | 789,500 |
| 15/11/19 | 87.19 | 87.39 | 86.44 | 86.91 | 772,100 |
| 14/11/19 | 86.89 | 87.37 | 86.50 | 87.13 | 618,000 |
| 13/11/19 | 85.97 | 86.96 | 85.95 | 86.82 | 798,100 |
| 12/11/19 | 86.17 | 86.22 | 85.78 | 86.02 | 735,800 |
| 11/11/19 | 86.00 | 86.35 | 85.76 | 86.01 | 807,300 |
| 08/11/19 | 85.46 | 86.19 | 85.45 | 86.18 | 843,300 |
| 07/11/19 | 86.19 | 86.43 | 85.43 | 85.50 | 1,231,400 |
| 06/11/19 | 85.71 | 86.39 | 85.69 | 86.13 | 1,140,500 |
| 05/11/19 | 86.12 | 86.44 | 84.89 | 85.72 | 1,039,451 |
|
|
||||
|
|
||||
|
|