Republic Services, Inc (RSG) Stock Price

206.11 ▼ -3.68 (-1.75%)
Open: 210.03 Vol: 35.53K Day's range: 206.00 - 210.78 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.53▼ 207.08▼ 207.24▼ 208.11▼ 212.28▼
MA10 206.46▼ 207.77▼ 208.46▼ 208.89▼ 218.09▼
MA20 206.99▼ 208.80▼ 209.69▼ 213.82▼ 216.80▼
MA50 207.70▼ 208.77▼ 208.14▼ 219.48▼ 225.48▼
MA100 208.78▼ 208.38▼ 210.83▼ 216.94▼ 219.70▼
MA200 209.87▼ 211.64▼ 215.51▼ 221.61▼ 185.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.392▼ -0.518▼ -0.321▼ -1.112▼
RSI 32.892▼ 28.129▼ 37.148▼ 37.834▼ 39.604▼
STOCH 38.903     6.568▼ 4.126▼ 31.648     22.487    
WILL %R -92.903▼ -97.699▼ -98.553▼ -87.391▼ -93.800▼
CCI -96.210     -135.181▼ -157.057▼ -80.274     -138.995▼
Latest Filters Detected On RSG
MA $RSG Price Crossed Below MA(7) Set Alert
Republic Services, Inc News
City of San Pablo Celebrates California's First Fully Electric Residential Recycling and Waste Collection Fleet
Wednesday, April 22, 2026 10:52 AM
Republic Services and the City of San Pablo have partnered to roll out California's first fully electric residential recycling and waste collection fleet.
Republic Services (RSG) Receives a Hold from UBS
Tuesday, April 21, 2026 11:35 PM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
Republic Services (RSG) Gets a Buy from BMO Capital
Friday, April 17, 2026 06:27 AM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
RSG historical stock data
date open high low close volume
27/04/26 210.03 210.79 205.97 206.11 852,062
24/04/26 212.34 213.59 209.38 209.79 748,803
23/04/26 206.18 214.10 206.18 214.04 1,811,495
22/04/26 204.99 207.03 204.305 205.29 1,548,683
21/04/26 208.12 208.70 204.96 205.30 2,008,657
20/04/26 208.00 209.19 207.55 208.45 1,240,229
17/04/26 208.79 208.885 206.46 207.66 2,195,215
16/04/26 211.94 213.5772 209.19 209.66 908,924
15/04/26 211.09 212.135 209.81 210.87 1,387,117
14/04/26 213.00 214.10 208.79 211.73 1,766,610
Quote Details
52wk Low:201.42
52wk High:258.75
Vol:35.53K
Avg Vol(3m):28M
1Y Chng:-13.40%
1M Chng:-8.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 63.43B