Republic Services, Inc (RSG) Stock Price

250.00 ▲ +1.81 (+0.73%)
Open: 249.035 Vol: 0 Day's range: 248.85 - 250.09 Jun 23, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.89▼ 249.61▲ 249.62▲ 248.73▲ 251.89▼
MA10 249.91▼ 249.53▲ 249.03▲ 249.24▲ 250.27▼
MA20 249.69▲ 249.06▲ 249.15▲ 252.04▼ 243.14▲
MA50 249.55▲ 249.16▲ 249.82▼ 248.42▲ 221.02▲
MA100 249.05▲ 249.78▼ 251.05▼ 239.93▲ 195.66▲
MA200 249.23▲ 251.46▼ 250.12▼ 223.30▲ 164.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.126▲ 0.163▲ -0.720▼ -0.668▼
RSI 51.965▲ 54.725▲ 53.143▲ 49.697▼ 64.137▲
STOCH 47.273     81.222▲ 75.370     39.276     77.115    
WILL %R -63.158     -12.245▲ -26.286     -66.032     -26.054    
CCI -70.268     78.227     83.113     -34.971     39.306    
Latest Filters Detected On RSG
MA $RSG Price Crossed Above MA(50) Set Alert
MA $RSG Price Crossed Above MA(7) Set Alert
Republic Services, Inc News
Friday, June 20, 2025 09:00 AM
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste ...
Wednesday, June 18, 2025 08:03 AM
Investors in Republic Services Inc (Symbol: RSG) saw new options begin trading today, for the September 19th expiration. One of the key inputs that goes into the price an option buyer is willing ...
Tuesday, June 17, 2025 09:06 AM
Below is Validea's guru fundamental report for REPUBLIC SERVICES INC (RSG). Of the 22 guru strategies we follow, RSG rates highest using our Twin Momentum Investor model based on the published ...
RSG historical stock data
date open high low close volume
23/06/25 249.035 250.09 248.85 249.73 361,814
20/06/25 249.29 250.68 247.11 248.19 1,442,200
18/06/25 249.06 250.13 247.15 248.28 793,200
17/06/25 247.75 250.24 246.49 248.98 1,211,800
16/06/25 251.23 252.45 248.15 248.49 735,600
13/06/25 251.74 253.38 250.68 251.26 661,700
12/06/25 249.12 251.91 247.83 251.85 956,600
11/06/25 247.75 249.15 245.09 248.24 1,327,400
10/06/25 249.47 250.23 247.09 247.96 1,320,324
09/06/25 251.98 252.13 246.32 249.40 1,561,400
Quote Details
52wk Low:188.82
52wk High:258.75
Vol:0
Avg Vol(3m):26.5M
1Y Chng:+27.86%
1M Chng:+0.46%
Add to Watch List