| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.95▲ | 211.64▲ | 212.13▲ | 209.13▲ | 208.06▲ |
| MA10 | 211.81▲ | 212.14▲ | 211.18▲ | 205.65▲ | 207.90▲ |
| MA20 | 211.42▲ | 210.99▲ | 208.96▲ | 207.42▲ | 214.97▼ |
| MA50 | 211.88▲ | 209.35▲ | 206.92▲ | 208.94▲ | 220.16▼ |
| MA100 | 211.12▲ | 206.54▲ | 206.53▲ | 215.00▼ | 220.53▼ |
| MA200 | 209.09▲ | 207.06▲ | 206.19▲ | 216.78▼ | 187.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.027▼ | 0.265▲ | 0.905▲ | -0.225▼ |
| RSI | 66.806▲ | 65.178▲ | 63.953▲ | 57.462▲ | 48.738▼ |
| STOCH | 69.796 | 49.204 | 81.875▲ | 73.214 | 37.563 |
| WILL %R | -6.044▲ | -13.125▲ | -7.759▲ | -4.044▲ | -53.822 |
| CCI | 168.938▲ | 43.635 | 79.678 | 127.812▲ | -21.050 |
| ▲ MACD | $RSG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 15, 2026 06:43 AM
Republic Services, Inc. (NYSE:RSG) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 12, 2026, Citi analyst Bryan Burgmeier lowered the firm’s price target on Republic Services, Inc. (NYSE ...
|
|
Sunday, May 10, 2026 01:50 AM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 11:14 PM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 211.04 | 213.20 | 209.30 | 212.57 | 1,209,913 |
| 09/06/26 | 205.50 | 211.055 | 205.00 | 210.18 | 1,356,186 |
| 08/06/26 | 208.17 | 209.88 | 204.43 | 204.93 | 2,002,556 |
| 05/06/26 | 210.71 | 212.79 | 209.705 | 210.04 | 1,044,774 |
| 04/06/26 | 207.46 | 208.29 | 205.9901 | 207.91 | 1,289,732 |
| 03/06/26 | 201.25 | 205.39 | 200.91 | 204.20 | 1,517,530 |
| 02/06/26 | 200.48 | 201.80 | 197.6201 | 201.67 | 1,556,236 |
| 01/06/26 | 201.24 | 203.31 | 200.76 | 200.83 | 1,136,433 |
| 29/05/26 | 203.39 | 203.665 | 200.28 | 200.44 | 3,218,870 |
| 28/05/26 | 205.80 | 206.74 | 203.40 | 203.69 | 1,138,667 |
|
|
||||
|
|
||||
|
|