| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.78▼ | 241.82▼ | 241.58▼ | 240.72▲ | 245.23▼ |
| MA10 | 241.92▼ | 241.50▼ | 241.05▲ | 241.81▼ | 248.57▼ |
| MA20 | 241.88▼ | 241.07▲ | 240.57▲ | 245.26▼ | 243.87▼ |
| MA50 | 241.50▼ | 240.34▲ | 240.50▲ | 248.34▼ | 222.68▲ |
| MA100 | 241.09▲ | 240.88▲ | 243.59▼ | 242.75▼ | 197.47▲ |
| MA200 | 240.65▲ | 244.03▼ | 247.73▼ | 225.83▲ | 166.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.080▲ | 0.229▲ | -0.534▼ | -2.112▼ |
| RSI | 37.970▼ | 52.422▲ | 52.873▲ | 42.322▼ | 54.546▲ |
| STOCH | 44.151 | 86.116▲ | 86.432▲ | 36.581 | 49.084 |
| WILL %R | -87.248▼ | -38.519 | -31.941 | -66.756 | -50.664 |
| CCI | -180.617▼ | 60.772 | 89.311 | -49.973 | -89.630 |
| MA | $RSG Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 10, 2025 10:26 AM
Ken Lapierre, P.Geo., President and CEO of the Company, is a Qualified Person, in accordance with the Canadian regulatory requirements as set out in National Instrument 43-101, has reviewed and ...
|
|
Sunday, July 06, 2025 12:48 AM
OPAL Fuels Inc. (NASDAQ:OPAL) is one of the cheap penny stocks to buy now. During mid-May, OPAL Fuels announced a new joint venture with an affiliate of Republic Services Inc. (NYSE:RSG). The ...
|
|
Wednesday, June 18, 2025 08:03 AM
Investors in Republic Services Inc (Symbol: RSG) saw new options begin trading today, for the September 19th expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 240.24 | 242.53 | 239.16 | 241.21 | 1,768,400 |
| 10/07/25 | 240.09 | 241.44 | 238.46 | 240.09 | 1,561,200 |
| 09/07/25 | 239.03 | 241.15 | 237.95 | 240.51 | 1,386,900 |
| 08/07/25 | 240.02 | 242.19 | 239.04 | 239.31 | 1,893,600 |
| 07/07/25 | 241.21 | 242.48 | 239.59 | 242.48 | 1,466,900 |
| 03/07/25 | 238.46 | 241.14 | 237.09 | 241.14 | 1,261,978 |
| 02/07/25 | 242.53 | 242.96 | 236.25 | 237.69 | 1,965,400 |
| 01/07/25 | 246.28 | 246.80 | 242.26 | 244.67 | 1,131,700 |
| 30/06/25 | 244.71 | 246.82 | 243.53 | 246.61 | 1,572,800 |
| 27/06/25 | 244.04 | 246.13 | 243.35 | 244.37 | 1,895,900 |
|
|
||||
|
|
||||
|
|