| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.30▼ | 85.29▼ | 85.32▼ | 85.26▲ | 87.19▼ |
| MA10 | 85.30▼ | 85.36▼ | 85.14▲ | 86.73▼ | 88.16▼ |
| MA20 | 85.31▼ | 85.16▲ | 85.26▲ | 87.81▼ | 87.07▼ |
| MA50 | 85.36▼ | 85.44▼ | 85.93▼ | 88.15▼ | 80.52▲ |
| MA100 | 85.19▲ | 86.13▼ | 87.58▼ | 86.62▼ | 74.17▲ |
| MA200 | 85.25▲ | 87.65▼ | 88.44▼ | 81.69▲ | 63.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.091▲ | -0.458▼ | -0.678▼ |
| RSI | 45.302▼ | 49.702▼ | 46.318▼ | 36.913▼ | 50.745▲ |
| STOCH | 39.636 | 43.103 | 61.565 | 9.780▼ | 45.856 |
| WILL %R | -87.097▼ | -44.068 | -40.206 | -88.488▼ | -88.870▼ |
| CCI | -83.436 | 0.459 | 65.170 | -88.702 | -148.890▼ |
|
Monday, September 16, 2019 07:54 AM
PHOENIX, Sept. 16, 2019 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that it will release its third quarter 2019 financial results on Wednesday, October 30, 2019 ...
|
|
Friday, September 13, 2019 02:39 PM
An Arizona executive is one of the country's most innovative leaders. Don Slager, CEO of Phoenix-based Republic Services Inc. (NYSE: RSG), was named to the exclusive list, compiled annually by Forbes.
|
|
Wednesday, September 11, 2019 06:26 AM
PHOENIX, Sept. 11, 2019 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that Chief Executive Officer Donald "Don" W. Slager was recognized on Forbes' 2019 America's Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 84.98 | 85.66 | 84.885 | 85.27 | 664,901 |
| 16/09/19 | 84.89 | 85.27 | 84.60 | 84.89 | 790,700 |
| 13/09/19 | 86.06 | 86.57 | 84.88 | 85.14 | 1,158,600 |
| 12/09/19 | 85.59 | 86.40 | 85.43 | 85.92 | 1,258,800 |
| 11/09/19 | 85.83 | 86.47 | 84.79 | 85.09 | 1,714,000 |
| 10/09/19 | 87.37 | 87.61 | 85.31 | 85.85 | 2,178,200 |
| 09/09/19 | 89.03 | 89.11 | 87.53 | 87.62 | 1,044,300 |
| 06/09/19 | 89.05 | 89.32 | 88.42 | 88.88 | 843,300 |
| 05/09/19 | 90.00 | 90.42 | 88.74 | 88.81 | 885,397 |
| 04/09/19 | 90.00 | 90.00 | 89.55 | 89.83 | 792,800 |
|
|
||||
|
|
||||
|
|