Republic Services, Inc (RSG) Stock Price

74.80 ▲ +0.69 (+0.93%)
Open: 76.34 Vol: 1.68M Day's range: 74.80 - 77.35 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.70▼ 76.27▼ 76.48▼ 73.88▲ 75.89▼
MA10 75.92▼ 76.55▼ 75.70▼ 74.58▲ 86.22▼
MA20 76.36▼ 75.70▼ 74.61▲ 75.93▼ 88.62▼
MA50 76.77▼ 74.53▲ 74.51▲ 88.12▼ 87.60▼
MA100 76.03▼ 74.64▲ 73.44▲ 88.93▼ 80.73▼
MA200 74.78▲ 73.80▲ 81.04▼ 88.15▼ 70.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.147▼ 0.141▲ 0.613▲ -2.723▼
RSI 23.507▼ 44.831▼ 49.614▼ 43.195▼ 36.668▼
STOCH 21.290     54.231     76.840     56.988     28.022    
WILL %R -100.000▼ -72.034     -70.735     -30.148     -73.467    
CCI -233.753▼ -123.740▼ -9.105     72.902     -104.559▼
Latest Filters Detected On RSG
BREAK $RSG Price Breaks 60 Days High Set Alert
Republic Services, Inc News
Sunday, April 05, 2020 04:34 PM
(NYSE:CPK), as these companies have five-year earnings per share without non-recurring items growth rate of more than 6.5%. The Phoenix-based waste management company grew its trailing 12-month ...
Thursday, March 26, 2020 06:01 AM
It looks like Republic Services, Inc. (NYSE:RSG) is about to go ex-dividend in the next 4 days. Investors can purchase shares before the 31st of March in order to be eligible for this dividend, which ...
Wednesday, March 25, 2020 05:00 PM
It looks like Republic Services, Inc. (NYSE:RSG) is about to go ex-dividend in the next 4 days. Investors can purchase shares before the 31st of March in order to be eligible for this dividend, which ...
RSG historical stock data
date open high low close volume
07/04/20 76.34 77.35 74.80 74.80 1,684,407
06/04/20 74.98 75.50 73.745 74.11 2,234,068
03/04/20 74.10 75.39 71.70 72.53 2,923,400
02/04/20 71.86 75.66 71.80 75.23 1,691,100
01/04/20 72.87 72.92 71.32 72.71 1,625,100
31/03/20 75.35 76.13 74.21 75.06 2,441,700
30/03/20 77.16 78.12 75.10 76.65 1,776,400
27/03/20 74.83 78.87 73.93 75.60 1,612,700
26/03/20 72.46 77.97 72.00 77.40 1,959,200
25/03/20 71.00 73.22 68.13 71.74 2,745,400
Quote Details
52wk Low:65.37
52wk High:100.91
Vol:1.68M
Avg Vol(3m):27.1M
1Y Chng:-7.14%
1M Chng:-22.81%
Add to Watch List