Republic Services, Inc (RSG) Stock Price

217.61 ▲ +1.86 (+0.86%)
Open: 215.97 Vol: 1.69M Day's range: 215.615 - 218.18 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.58▲ 217.80▼ 217.76▼ 213.85▲ 212.87▲
MA10 217.69▼ 217.70▼ 216.90▲ 212.37▲ 214.37▲
MA20 217.83▼ 216.64▲ 215.43▲ 212.32▲ 217.16▲
MA50 217.70▼ 214.17▲ 212.37▲ 212.87▲ 231.32▼
MA100 216.90▲ 212.06▲ 211.87▲ 217.57▲ 215.40▲
MA200 215.58▲ 212.05▲ 212.45▲ 230.44▼ 178.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.044▼ 0.149▲ 0.700▲ 0.377▲
RSI 46.155▼ 68.718▲ 73.256▲ 62.764▲ 47.063▼
STOCH 22.662     80.547▲ 89.862▲ 70.678     53.855    
WILL %R -75.001▼ -21.454▲ -14.478▲ -5.545▲ -32.373    
CCI -50.981     51.465     85.488     228.153▲ 33.281    
Latest Filters Detected On RSG
▲ MACD $RSG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RSG Price Breaks 30 Days High Set Alert
▲ BREAK $RSG Price Breaks 20 Days High Set Alert
▲ BREAK $RSG Price Breaks 10 Days High Set Alert
Republic Services, Inc News
Barclays Keeps Their Hold Rating on Republic Services (RSG)
Tuesday, January 20, 2026 07:44 PM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
Where Republic Services Stands With Analysts
Tuesday, January 20, 2026 01:01 PM
In the assessment of 12-month price targets, analysts unveil insights for Republic Services, presenting an average target of $236.9, a high estimate of $255.00, and a low estimate of $205.00. This ...
Republic Services and The Martin Luther King, Jr. Center for Nonviolent Social Change Join Forces to Build Stronger Communities
Wednesday, January 14, 2026 04:00 PM
The Republic Services Charitable Foundation announced a grant of $100,000 to The Martin Luther King, Jr. Center for Nonviolent Social Change in Atlanta.
RSG historical stock data
date open high low close volume
23/01/26 215.97 218.18 215.615 217.61 1,685,241
22/01/26 214.37 216.27 213.98 215.75 1,013,872
21/01/26 211.27 214.37 210.41 214.29 1,363,638
20/01/26 209.62 211.445 208.14 210.62 2,156,253
16/01/26 209.12 211.26 209.12 210.96 1,752,868
15/01/26 209.65 211.03 209.65 210.79 1,455,819
14/01/26 209.09 211.505 208.87 210.98 1,616,933
13/01/26 210.60 211.454 207.90 209.65 1,153,654
12/01/26 212.65 213.2758 210.60 210.85 1,131,456
09/01/26 211.96 213.75 211.72 212.22 988,848
Quote Details
52wk Low:201.42
52wk High:258.75
Vol:1.69M
Avg Vol(3m):28.5M
1Y Chng:-2.02%
1M Chng:+4.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 67.36B