| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.87▲ | 127.75▲ | 127.66▲ | 129.64▼ | 132.44▼ |
| MA10 | 127.84▲ | 127.68▲ | 127.70▲ | 129.60▼ | 132.70▼ |
| MA20 | 127.67▲ | 127.64▲ | 128.55▼ | 131.71▼ | 129.34▲ |
| MA50 | 127.55▲ | 129.26▼ | 129.55▼ | 132.07▼ | 126.60▲ |
| MA100 | 127.69▲ | 129.53▼ | 131.09▼ | 129.43▲ | 111.06▲ |
| MA200 | 128.41▼ | 131.53▼ | 132.84▼ | 129.07▲ | 96.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.145▲ | 0.035▲ | -0.399▼ | -0.200▼ |
| RSI | 61.925▲ | 49.903▼ | 45.348▼ | 46.452▼ | 49.839▼ |
| STOCH | 73.613 | 54.856 | 53.607 | 40.595 | 65.213 |
| WILL %R | 0.000▲ | -38.983 | -35.154 | -62.172 | -36.050 |
| CCI | 239.960▲ | 51.830 | 42.569 | -86.568 | -6.741 |
| ▲ PSAR&MOM | $RSG PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 20, 2022 07:11 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) concluded the trading at $4.99 on Thursday, May 19 with a rise of 2.04% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, May 20, 2022 04:44 AM
Research analysts at KeyCorp boosted their Q2 2022 earnings per share estimates for shares of Republic Services in a report issued on Thursday, May 19th. KeyCorp analyst S. Eastman now forecasts that ...
|
|
Friday, May 20, 2022 04:18 AM
L ooking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month fo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 128.31 | 129.61 | 126.70 | 129.45 | 1,142,900 |
| 19/05/22 | 127.02 | 128.57 | 125.41 | 127.51 | 1,395,700 |
| 18/05/22 | 131.62 | 132.36 | 127.92 | 128.09 | 1,159,700 |
| 17/05/22 | 131.40 | 132.38 | 129.74 | 132.33 | 1,332,600 |
| 16/05/22 | 130.89 | 132.30 | 129.52 | 130.82 | 967,600 |
| 13/05/22 | 129.50 | 131.29 | 128.65 | 130.89 | 1,743,300 |
| 12/05/22 | 129.39 | 130.14 | 126.62 | 127.72 | 1,866,000 |
| 11/05/22 | 128.76 | 131.24 | 128.51 | 129.14 | 1,146,000 |
| 10/05/22 | 131.79 | 132.65 | 127.93 | 129.11 | 1,377,500 |
| 09/05/22 | 134.02 | 134.74 | 130.10 | 130.95 | 1,595,300 |
|
|
||||
|
|
||||
|
|