| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.44▼ | 127.95▼ | 127.99▼ | 127.28▼ | 125.23▲ |
| MA10 | 127.72▼ | 128.25▼ | 128.32▼ | 125.81▲ | 124.50▲ |
| MA20 | 127.97▼ | 128.37▼ | 127.65▼ | 124.12▲ | 119.13▲ |
| MA50 | 128.33▼ | 127.36▼ | 126.58▲ | 123.28▲ | 107.09▲ |
| MA100 | 128.48▼ | 126.27▲ | 123.90▲ | 117.70▲ | 97.50▲ |
| MA200 | 127.76▼ | 123.85▲ | 124.15▲ | 108.23▲ | 86.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.217▼ | -0.161▼ | 0.474▲ | 0.027▲ |
| RSI | 23.403▼ | 37.452▼ | 48.404▼ | 61.642▲ | 71.112▲ |
| STOCH | 8.897▼ | 7.003▼ | 28.120 | 86.238▲ | 77.163 |
| WILL %R | -80.800▼ | -90.551▼ | -90.551▼ | -20.926▲ | -13.848▲ |
| CCI | -156.114▼ | -235.495▼ | -167.720▼ | 73.701 | 112.606▲ |
| CDL | $RSG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 18, 2021 05:41 AM
GTT Communications, Inc. (OTC: GTTN), a leading global cloud networking provider to multinational clients, has announced that RSG Group España , a leading fitness and lifestyle company, has selected ...
|
|
Friday, October 15, 2021 06:57 AM
I n recent trading, shares of Republic Services Inc (Symbol: RSG) have crossed above the average analyst 12-month target price of $127.10, changing hands for $128.65/share. When a stock reaches the ...
|
|
Friday, October 15, 2021 06:15 AM
H ave you been paying attention to shares of Republic Services (RSG)? Shares have been on the move with the stock up 3.7% over the past month. The stock hit a new 52-week high of $128.72 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 127.41 | 127.41 | 127.00 | 127.24 | 32,552 |
| 15/10/21 | 129.50 | 129.59 | 127.64 | 127.73 | 1,003,880 |
| 14/10/21 | 127.49 | 128.72 | 127.05 | 128.65 | 1,000,508 |
| 13/10/21 | 126.58 | 127.00 | 124.87 | 126.55 | 855,625 |
| 12/10/21 | 126.87 | 127.60 | 125.98 | 126.22 | 955,332 |
| 11/10/21 | 125.52 | 127.14 | 125.02 | 126.14 | 1,041,812 |
| 08/10/21 | 124.88 | 126.04 | 124.21 | 125.64 | 641,650 |
| 07/10/21 | 124.21 | 125.94 | 123.97 | 125.05 | 944,069 |
| 06/10/21 | 120.65 | 123.69 | 120.52 | 123.51 | 1,310,267 |
| 05/10/21 | 120.28 | 121.83 | 119.40 | 121.39 | 741,444 |
|
|
||||
|
|
||||
|
|