| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.87▲ | 239.77▲ | 239.86▲ | 234.94▲ | 222.11▲ |
| MA10 | 239.74▲ | 239.95▲ | 240.69▼ | 230.00▲ | 221.68▲ |
| MA20 | 239.71▲ | 240.73▼ | 237.40▲ | 221.43▲ | 218.18▲ |
| MA50 | 239.68▲ | 235.87▲ | 232.92▲ | 220.37▲ | 216.08▲ |
| MA100 | 240.58▼ | 232.27▲ | 225.53▲ | 217.03▲ | 223.38▲ |
| MA200 | 238.05▲ | 224.49▲ | 219.87▲ | 216.10▲ | 194.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.453▼ | -0.213▼ | 2.478▲ | 2.016▲ |
| RSI | 60.603▲ | 62.280▲ | 68.234▲ | 72.800▲ | 66.187▲ |
| STOCH | 60.192 | 25.529 | 34.190 | 91.678▲ | 59.050 |
| WILL %R | -6.087▲ | -67.126 | -26.212 | -9.043▲ | -7.210▲ |
| CCI | 267.807▲ | -30.259 | -13.731 | 134.962▲ | 232.167▲ |
|
Monday, October 19, 2026 05:10 PM
Details of Dividend-Accrued RSU Acquisition by Director Volpe in October 2026. Per the October 19, 2026 Form 4 filing, Sandra M. Volpe, a director at Republic Services, Inc. RSG ( ...
|
|
Thursday, October 15, 2026 03:50 AM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 13, 2026 11:14 AM
Republic Services (NYSE:RSG) has expanded its organics compost facility at Forward Landfill in California with support from a state grant. The upgraded site increases organics processing capacity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 241.67 | 243.22 | 238.87 | 240.45 | 1,881,783 |
| 22/10/26 | 231.96 | 242.415 | 230.70 | 241.90 | 1,379,187 |
| 21/10/26 | 231.94 | 232.67 | 229.23 | 230.32 | 1,569,567 |
| 20/10/26 | 231.60 | 233.195 | 229.70 | 232.98 | 902,732 |
| 19/10/26 | 229.77 | 231.13 | 228.53 | 229.03 | 1,036,589 |
| 16/10/26 | 230.68 | 232.02 | 229.08 | 231.54 | 1,054,098 |
| 15/10/26 | 228.85 | 230.82 | 228.41 | 229.65 | 1,975,000 |
| 14/10/26 | 220.74 | 224.65 | 220.71 | 224.44 | 1,226,800 |
| 13/10/26 | 221.50 | 221.90 | 218.195 | 219.91 | 954,272 |
| 12/10/26 | 217.93 | 220.90 | 216.21 | 219.75 | 939,900 |
|
|
||||
|
|
||||
|
|