Republic Services Inc. (RSG) Stock Price

84.46 ▼ -0.485 (-0.57%)
Open: 84.62 Vol: 542.08K Day's range: 84.205 - 84.77 May 23, 15:05 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.46▲ 84.52▼ 84.53▼ 84.85▼ 83.44▲
MA10 84.50▼ 84.54▼ 84.69▼ 84.49▼ 81.35▲
MA20 84.51▼ 84.68▼ 84.91▼ 83.45▲ 79.23▲
MA50 84.53▼ 84.92▼ 84.79▼ 80.97▲ 75.21▲
MA100 84.69▼ 84.74▼ 83.92▲ 78.67▲ 70.07▲
MA200 84.91▼ 83.81▲ 82.01▲ 76.07▲ 59.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.080▼ 0.027▲ 0.482▲
RSI 45.704▼ 39.881▼ 39.584▼ 64.073▲ 71.854▲
STOCH 18.016▼ 38.389     31.074     83.379▲ 87.086▲
WILL %R -78.049▼ -69.091     -77.130▼ -27.089     -10.140▲
CCI -79.516     -58.162     -83.850     45.459     147.095▲
Latest Filters Detected On RSG
MA $RSG Price Crossed Below MA(7) Set Alert
Republic Services Inc. News
Monday, May 13, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
Thursday, May 09, 2019 05:04 PM
Republic Services Group (NYSE:RSG) CEO Donald Slager has sold just under 70,000 shares of the company, according to an SEC filing. He sold 69,966 shares today at an average price of $82.6599 ...
RSG historical stock data
date open high low close volume
23/05/19 84.62 84.77 84.205 84.46 542,081
22/05/19 85.09 85.25 84.875 84.945 840,069
21/05/19 85.18 85.40 84.90 85.16 868,536
20/05/19 84.97 85.26 84.665 84.82 600,848
17/05/19 84.45 85.305 84.45 84.84 924,980
16/05/19 84.19 85.35 84.085 85.085 860,604
15/05/19 83.42 84.29 83.37 84.045 699,707
14/05/19 83.81 84.21 83.59 83.76 1,567,792
13/05/19 83.32 83.785 83.01 83.70 1,105,758
10/05/19 82.45 84.19 82.43 84.08 965,501
Quote Details
52wk Low:66.495
52wk High:85.40
Vol:542.08K
Avg Vol(3m):22.4M
1Y Chng:+23.52%
1M Chng:+9.08%
Add to Watch List