| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.46▲ | 84.52▼ | 84.53▼ | 84.85▼ | 83.44▲ |
| MA10 | 84.50▼ | 84.54▼ | 84.69▼ | 84.49▼ | 81.35▲ |
| MA20 | 84.51▼ | 84.68▼ | 84.91▼ | 83.45▲ | 79.23▲ |
| MA50 | 84.53▼ | 84.92▼ | 84.79▼ | 80.97▲ | 75.21▲ |
| MA100 | 84.69▼ | 84.74▼ | 83.92▲ | 78.67▲ | 70.07▲ |
| MA200 | 84.91▼ | 83.81▲ | 82.01▲ | 76.07▲ | 59.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.080▼ | 0.027▲ | 0.482▲ |
| RSI | 45.704▼ | 39.881▼ | 39.584▼ | 64.073▲ | 71.854▲ |
| STOCH | 18.016▼ | 38.389 | 31.074 | 83.379▲ | 87.086▲ |
| WILL %R | -78.049▼ | -69.091 | -77.130▼ | -27.089 | -10.140▲ |
| CCI | -79.516 | -58.162 | -83.850 | 45.459 | 147.095▲ |
| MA | $RSG Price Crossed Below MA(7) | Set Alert |
|
Monday, May 13, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
|
|
Thursday, May 09, 2019 05:04 PM
Republic Services Group (NYSE:RSG) CEO Donald Slager has sold just under 70,000 shares of the company, according to an SEC filing. He sold 69,966 shares today at an average price of $82.6599 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 84.62 | 84.77 | 84.205 | 84.46 | 542,081 |
| 22/05/19 | 85.09 | 85.25 | 84.875 | 84.945 | 840,069 |
| 21/05/19 | 85.18 | 85.40 | 84.90 | 85.16 | 868,536 |
| 20/05/19 | 84.97 | 85.26 | 84.665 | 84.82 | 600,848 |
| 17/05/19 | 84.45 | 85.305 | 84.45 | 84.84 | 924,980 |
| 16/05/19 | 84.19 | 85.35 | 84.085 | 85.085 | 860,604 |
| 15/05/19 | 83.42 | 84.29 | 83.37 | 84.045 | 699,707 |
| 14/05/19 | 83.81 | 84.21 | 83.59 | 83.76 | 1,567,792 |
| 13/05/19 | 83.32 | 83.785 | 83.01 | 83.70 | 1,105,758 |
| 10/05/19 | 82.45 | 84.19 | 82.43 | 84.08 | 965,501 |
|
|
||||
|
|
||||
|
|