| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.22▲ | 93.46▼ | 93.53▼ | 93.64▼ | 94.49▼ |
| MA10 | 93.09▲ | 93.62▼ | 93.73▼ | 94.17▼ | 92.34▲ |
| MA20 | 93.26▲ | 93.84▼ | 94.12▼ | 94.62▼ | 87.85▲ |
| MA50 | 93.60▼ | 94.10▼ | 93.78▼ | 91.34▲ | 87.28▲ |
| MA100 | 93.76▼ | 93.76▼ | 95.00▼ | 87.08▲ | 84.55▲ |
| MA200 | 94.12▼ | 95.02▼ | 93.84▼ | 86.97▲ | 74.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.063▼ | -0.124▼ | -0.459▼ | 0.987▲ |
| RSI | 53.803▲ | 43.283▼ | 45.357▼ | 49.957▼ | 58.370▲ |
| STOCH | 55.088 | 42.347 | 27.981 | 32.321 | 82.618▲ |
| WILL %R | -11.268▲ | -55.944 | -69.856 | -68.195 | -24.650▲ |
| CCI | 118.920▲ | -96.659 | -107.089▼ | -72.864 | 70.661 |
| ▲ BREAK | $RSG Price Breaks 30 Days High | Set Alert |
|
Tuesday, September 29, 2020 06:00 AM
PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that three employees were recognized with Driver of the Year and Operator of the Year awards for 2020 from the National Waste & ...
|
|
Friday, September 25, 2020 05:07 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Republic Services, Inc. (NYSE:RSG) is about to trade ex-dividend in the next 4 days.
|
|
Tuesday, September 22, 2020 08:52 AM
Waste Management (NYSE:WM), Republic Services (NYSE:RSG), and Waste Connections (NYSE:WCN) have a lot in common. Each have outperformed the S&P 500 index over the previous 10 years on a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 93.70 | 94.11 | 92.79 | 93.35 | 1,302,900 |
| 29/09/20 | 94.56 | 94.96 | 93.78 | 93.92 | 966,500 |
| 28/09/20 | 94.91 | 95.58 | 94.19 | 94.46 | 852,000 |
| 25/09/20 | 92.25 | 94.36 | 92.04 | 94.07 | 747,200 |
| 24/09/20 | 92.48 | 93.00 | 91.13 | 92.39 | 1,177,900 |
| 23/09/20 | 92.38 | 94.42 | 92.10 | 92.14 | 1,156,800 |
| 22/09/20 | 93.90 | 95.26 | 93.67 | 95.08 | 700,900 |
| 21/09/20 | 94.91 | 95.03 | 93.17 | 94.04 | 969,210 |
| 18/09/20 | 96.16 | 96.97 | 95.76 | 95.78 | 1,428,465 |
| 17/09/20 | 95.92 | 97.02 | 95.01 | 96.44 | 773,500 |
|
|
||||
|
|
||||
|
|