Republic Services, Inc (RSG) Stock Price

93.81 ▲ +0.11 (+0.12%)
Open: 93.25 Vol: 1.15M Day's range: 92.85 - 94.20 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.85▼ 93.75▲ 93.67▲ 94.59▼ 95.90▼
MA10 93.96▼ 93.52▲ 93.54▲ 94.98▼ 96.71▼
MA20 93.88▼ 93.56▲ 93.96▼ 95.46▼ 95.22▼
MA50 93.58▲ 94.24▼ 95.30▼ 96.67▼ 89.05▲
MA100 93.50▲ 95.32▼ 95.26▼ 94.87▼ 87.60▲
MA200 93.90▼ 95.27▼ 95.30▼ 88.85▲ 77.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.122▲ 0.070▲ -0.174▼ -0.414▼
RSI 49.492▼ 49.458▼ 44.153▼ 42.575▼ 50.887▲
STOCH 19.252▼ 71.420     52.957     48.895     44.379    
WILL %R -87.368▼ -30.855     -54.634     -74.382     -56.672    
CCI -90.768     126.132▲ 40.421     -115.688▼ -40.276    
Latest Filters Detected On RSG
MA $RSG Price Crossed Below MA(13) Set Alert
RSI $RSG RSI(14) Crossed Below 50 Set Alert
Republic Services, Inc News
Friday, January 15, 2021 12:36 AM
Investment analysts at Jefferies Financial Group lifted their Q2 2022 earnings estimates for shares of Republic Services in a report issued on Monday, January 11th. Jefferies Financial Group analyst H ...
Thursday, January 14, 2021 03:20 AM
Bank of America downgraded shares of Republic Services (NYSE:RSG) from a buy rating to a neutral rating in a report released on Monday morning, The Fly reports. Several other research analysts have ...
Monday, January 11, 2021 01:15 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHOENIX, Jan. 11, 2021 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that it will release its fourth ...
RSG historical stock data
date open high low close volume
15/01/21 93.25 94.20 92.85 93.81 1,147,800
14/01/21 94.66 94.79 93.05 93.70 952,200
13/01/21 95.07 95.58 94.40 94.44 933,500
12/01/21 95.69 95.98 94.65 95.25 721,300
11/01/21 95.46 96.60 95.335 95.75 888,246
08/01/21 96.76 97.57 96.54 96.97 863,100
07/01/21 96.22 97.26 95.71 96.77 1,328,100
06/01/21 93.89 96.08 93.50 95.88 1,608,900
05/01/21 93.21 93.85 92.515 93.64 910,061
04/01/21 96.18 96.20 93.02 93.54 1,297,300
Quote Details
52wk Low:65.37
52wk High:103.79
Vol:1.15M
Avg Vol(3m):22.8M
1Y Chng:-3.18%
1M Chng:-0.99%
Add to Watch List