Republic Services Inc. (RSG) Stock Price

88.025 ▲ +0.225 (+0.26%)
Open: 87.83 Vol: 539.45K Day's range: 87.19 - 88.025 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.94▲ 87.88▲ 87.80▲ 87.52▲ 87.17▲
MA10 87.93▲ 87.73▲ 87.77▲ 87.42▲ 86.37▲
MA20 87.92▲ 87.75▲ 87.74▲ 87.12▲ 83.22▲
MA50 87.75▲ 87.55▲ 87.32▲ 85.91▲ 77.91▲
MA100 87.72▲ 87.30▲ 87.04▲ 82.73▲ 71.98▲
MA200 87.71▲ 87.01▲ 86.86▲ 78.47▲ 61.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.024▲ -0.002▼ -0.022▼ 0.177▲
RSI 61.873▲ 60.799▲ 63.949▲ 61.998▲ 75.677▲
STOCH 53.095     86.116▲ 63.799     74.070     90.542▲
WILL %R 0.000▲ 0.000▲ -10.215▲ -5.440▲ -1.077▲
CCI 110.777▲ 122.785▲ 75.749     103.544▲ 92.431    
Latest Filters Detected On RSG
CDL $RSG Hammer Candlestick Pattern Detected Set Alert
Republic Services Inc. News
Friday, July 12, 2019 01:13 PM
Klug currently serves as Executive Vice President, Chief Marketing Officer for Republic Services (NYSE: RSG), a $10 billion U.S. recycling and non-hazardous solid waste disposal company based in ...
Friday, July 12, 2019 07:29 AM
MEMPHIS, Tenn., July 12, 2019 /PRNewswire/ -- Teamsters who work at Republic Services, Bill Gates' giant trash corporation [NYSE: RSG], are fighting back against discrimination. African-American ...
Friday, June 21, 2019 06:06 AM
Casella Waste Systems (NASDAQ:CWST) has signed an agreement to purchase select solid waste assets in Albany, NY and Cheshire, MA from certain subsidiaries of Republic Services (NYSE:RSG). The assets ...
RSG historical stock data
date open high low close volume
18/07/19 87.83 88.025 87.19 88.025 539,453
17/07/19 88.05 88.13 87.73 87.80 652,256
16/07/19 87.25 87.72 87.25 87.67 591,539
15/07/19 86.835 87.17 86.835 87.10 342,153
12/07/19 87.375 87.54 86.20 86.995 994,550
11/07/19 87.535 87.68 87.03 87.40 764,640
10/07/19 87.20 87.75 87.115 87.51 723,658
09/07/19 86.95 87.27 86.64 87.22 630,368
08/07/19 87.52 87.59 86.94 86.995 544,964
05/07/19 87.485 87.76 86.77 87.48 358,501
Quote Details
52wk Low:67.48
52wk High:88.13
Vol:539.45K
Avg Vol(3m):14.8M
1Y Chng:+21.16%
1M Chng:+1.92%
Add to Watch List