| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.67▼ | 190.83▼ | 191.00▼ | 196.70▼ | 196.66▼ |
| MA10 | 190.87▼ | 191.05▼ | 190.95▼ | 200.24▼ | 192.27▼ |
| MA20 | 190.79▼ | 191.12▼ | 194.32▼ | 197.88▼ | 190.59▼ |
| MA50 | 191.12▼ | 195.87▼ | 199.74▼ | 192.06▼ | 172.26▲ |
| MA100 | 190.93▼ | 200.30▼ | 199.82▼ | 190.21▲ | 154.84▲ |
| MA200 | 194.11▼ | 199.52▼ | 196.40▼ | 176.93▲ | 136.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.301▲ | -0.043▼ | -1.458▼ | -0.370▼ |
| RSI | 34.786▼ | 32.069▼ | 26.657▼ | 38.521▼ | 55.413▲ |
| STOCH | 31.664 | 47.000 | 37.848 | 35.517 | 77.852 |
| WILL %R | -96.739▼ | -52.217 | -89.290▼ | -91.745▼ | -63.127 |
| CCI | -129.470▼ | -33.278 | -62.655 | -171.482▼ | 57.528 |
| CDL | $RSG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 06:06 PM
Republic Services Inc (NYSE:RSG) showcases robust revenue growth in its latest quarterly report. Strategic acquisitions and investments bolster the company's service capabilities and market reach.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:28 AM
National Waste and Recycling Association recognizes first-of-its-kind facility for innovations in plastics circularityPHOENIX, July 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 189.85 | 191.95 | 188.905 | 190.36 | 1,848,383 |
| 25/07/24 | 201.92 | 202.55 | 189.27 | 189.34 | 2,370,317 |
| 24/07/24 | 198.29 | 200.69 | 197.81 | 199.67 | 1,951,985 |
| 23/07/24 | 204.17 | 204.315 | 198.24 | 199.04 | 2,081,098 |
| 22/07/24 | 204.06 | 205.17 | 203.07 | 205.08 | 590,416 |
| 19/07/24 | 206.06 | 206.06 | 203.15 | 203.46 | 1,141,966 |
| 18/07/24 | 205.235 | 206.53 | 204.10 | 204.65 | 713,929 |
| 17/07/24 | 204.59 | 206.48 | 204.015 | 205.42 | 1,017,128 |
| 16/07/24 | 201.72 | 204.25 | 201.23 | 204.18 | 953,276 |
| 15/07/24 | 200.50 | 201.55 | 200.12 | 201.19 | 1,082,175 |
|
|
||||
|
|
||||
|
|