Republic Services, Inc (RSG) Stock Price

94.64 ▲ +0.23 (+0.24%)
Open: 94.50 Vol: 760.7K Day's range: 94.19 - 94.93 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.45▲ 94.42▲ 94.47▲ 94.13▲ 91.88▲
MA10 94.42▲ 94.49▲ 94.49▲ 93.16▲ 90.25▲
MA20 94.38▲ 94.50▲ 94.40▲ 91.65▲ 88.42▲
MA50 94.54▲ 94.23▲ 93.74▲ 89.58▲ 85.80▲
MA100 94.46▲ 93.62▲ 92.29▲ 88.10▲ 78.47▲
MA200 94.30▲ 92.11▲ 90.84▲ 86.92▲ 67.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.029▼ -0.045▼ 0.283▲ 0.475▲
RSI 59.495▲ 56.604▲ 60.842▲ 82.715▲ 73.749▲
STOCH 51.161     31.580     40.434     94.342▲ 92.418▲
WILL %R 0.000▲ -45.070     -33.862     -5.577▲ -2.888▲
CCI 206.744▲ -16.396     40.722     105.776▲ 192.608▲
Latest Filters Detected On RSG
MACD $RSG MACD(12,26,9) Crossed Below Signal Line Set Alert
Republic Services, Inc News
Friday, January 24, 2020 05:51 PM
Louisiana State Employees Retirement System lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG) by 2.0% during the fourth quarter, according to the company in its most recent filing ...
Friday, January 24, 2020 02:25 AM
Exane Derivatives reduced its position in Republic Services, Inc. (NYSE:RSG) by 36.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,467 ...
Thursday, January 23, 2020 01:08 AM
IFP Advisors Inc reduced its holdings in shares of Republic Services, Inc. (NYSE:RSG) by 29.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
RSG historical stock data
date open high low close volume
24/01/20 94.50 94.93 94.19 94.64 760,700
23/01/20 94.13 94.51 93.86 94.41 932,200
22/01/20 94.13 94.61 94.10 94.33 669,000
21/01/20 93.21 93.85 93.05 93.81 802,500
17/01/20 93.90 93.90 93.40 93.46 832,800
16/01/20 92.79 93.59 92.70 93.52 1,069,500
15/01/20 92.27 92.94 92.27 92.56 1,717,700
14/01/20 91.78 92.22 91.69 92.14 1,294,000
13/01/20 91.08 91.97 91.08 91.83 926,000
10/01/20 90.74 91.18 90.59 90.89 1,080,046
Quote Details
52wk Low:75.03
52wk High:94.93
Vol:760.7K
Avg Vol(3m):18.7M
1Y Chng:+22.01%
1M Chng:+6.54%
Add to Watch List