Republic Services Inc. (RSG) Stock Price

77.64 ▲ +0.41 (+0.53%)
Open: 77.38 Vol: 886.24K Day's range: 76.94 - 77.69 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.50▲ 77.50▲ 77.53▲ 77.26▲ 77.03▲
MA10 77.47▲ 77.53▲ 77.42▲ 77.24▲ 75.23▲
MA20 77.45▲ 77.40▲ 77.33▲ 76.99▲ 74.48▲
MA50 77.53▲ 77.37▲ 77.29▲ 74.88▲ 71.56▲
MA100 77.42▲ 77.24▲ 77.20▲ 74.11▲ 67.59▲
MA200 77.33▲ 77.15▲ 76.31▲ 72.36▲ 56.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ 0.031▲ -0.086▼ 0.202▲
RSI 63.228▲ 59.368▲ 58.660▲ 58.708▲ 62.780▲
STOCH 66.100     57.591     81.893▲ 73.320     84.324▲
WILL %R -13.889▲ -7.692▲ -6.452▲ -18.692▲ -9.375▲
CCI 196.727▲ 48.667     88.657     39.138     89.171    
Latest Filters Detected On RSG
CDL $RSG Hanging Man Candlestick Pattern Detected Set Alert
MA $RSG Price Crossed Above MA(13) Set Alert
Republic Services Inc. News
Tuesday, February 19, 2019 11:53 AM
By Valuentum Analysts The oligopolistic US non-hazardous solid-waste services industry is dominated by Waste Management (NYSE:WM), Republic Services (NYSE:RSG) and Waste Connections (NYSE ...
Sunday, February 17, 2019 07:47 PM
Republic Services offers strong investment and business appeal. The company displays a number of competitive advantages and growth opportunities. Although slightly overvalued, Republic Services ...
Saturday, February 16, 2019 08:57 AM
M&T Bank Corp decreased its holdings in shares of Republic Services, Inc. (NYSE:RSG) by 10.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 15,691 shares of the business services ...
RSG historical stock data
date open high low close volume
21/02/19 77.38 77.69 76.94 77.64 886,242
20/02/19 77.37 77.47 76.86 77.23 1,218,327
19/02/19 77.36 77.635 77.14 77.27 1,082,316
15/02/19 77.37 77.75 77.07 77.63 1,530,755
14/02/19 76.99 77.44 76.52 76.55 2,749,626
13/02/19 77.60 77.89 76.88 77.22 1,567,269
12/02/19 77.13 77.59 76.87 77.57 1,139,759
11/02/19 76.80 77.71 76.47 76.90 1,393,220
08/02/19 77.35 77.35 75.03 76.68 2,042,012
07/02/19 77.09 77.74 77.09 77.73 1,479,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.809
52wk High:78.54
Vol:886.24K
Avg Vol(3m):28.4M
1Y Chng:+13.85%
1M Chng:+5.05%
Add to Watch List