Republic Services Inc. (RSG) Stock Price

85.27 ▲ +0.38 (+0.45%)
Open: 84.98 Vol: 664.9K Day's range: 84.885 - 85.66 Sep 17, 15:09 EDT
IEX Real-Time Price
Loading chart ...
RSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.30▼ 85.29▼ 85.32▼ 85.26▲ 87.19▼
MA10 85.30▼ 85.36▼ 85.14▲ 86.73▼ 88.16▼
MA20 85.31▼ 85.16▲ 85.26▲ 87.81▼ 87.07▼
MA50 85.36▼ 85.44▼ 85.93▼ 88.15▼ 80.52▲
MA100 85.19▲ 86.13▼ 87.58▼ 86.62▼ 74.17▲
MA200 85.25▲ 87.65▼ 88.44▼ 81.69▲ 63.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.031▲ 0.091▲ -0.458▼ -0.678▼
RSI 45.302▼ 49.702▼ 46.318▼ 36.913▼ 50.745▲
STOCH 39.636     43.103     61.565     9.780▼ 45.856    
WILL %R -87.097▼ -44.068     -40.206     -88.488▼ -88.870▼
CCI -83.436     0.459     65.170     -88.702     -148.890▼
Latest Filters Detected On RSG
CDL $RSG Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $RSG Bollinger Bands Expanding Set Alert
Republic Services Inc. News
Monday, September 16, 2019 07:54 AM
PHOENIX, Sept. 16, 2019 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that it will release its third quarter 2019 financial results on Wednesday, October 30, 2019 ...
Friday, September 13, 2019 02:39 PM
An Arizona executive is one of the country's most innovative leaders. Don Slager, CEO of Phoenix-based Republic Services Inc. (NYSE: RSG), was named to the exclusive list, compiled annually by Forbes.
Wednesday, September 11, 2019 06:26 AM
PHOENIX, Sept. 11, 2019 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that Chief Executive Officer Donald "Don" W. Slager was recognized on Forbes' 2019 America's Most ...
RSG historical stock data
date open high low close volume
17/09/19 84.98 85.66 84.885 85.27 664,901
16/09/19 84.89 85.27 84.60 84.89 790,700
13/09/19 86.06 86.57 84.88 85.14 1,158,600
12/09/19 85.59 86.40 85.43 85.92 1,258,800
11/09/19 85.83 86.47 84.79 85.09 1,714,000
10/09/19 87.37 87.61 85.31 85.85 2,178,200
09/09/19 89.03 89.11 87.53 87.62 1,044,300
06/09/19 89.05 89.32 88.42 88.88 843,300
05/09/19 90.00 90.42 88.74 88.81 885,397
04/09/19 90.00 90.00 89.55 89.83 792,800
Quote Details
52wk Low:67.48
52wk High:90.62
Vol:664.9K
Avg Vol(3m):16M
1Y Chng:+18.43%
1M Chng:-3.12%
Add to Watch List