Thermon Group Holdings, Inc (THR) Stock Price

13.31 ▲ +0.31 (+2.38%)
Open: 12.95 Vol: 235.88K Day's range: 12.95 - 13.59 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▼ 13.39▼ 13.37▼ 13.69▼ 14.09▼
MA10 13.32▼ 13.28▼ 13.24▲ 14.04▼ 14.78▼
MA20 13.29▼ 13.20▲ 13.36▼ 14.25▼ 14.95▼
MA50 13.17▲ 13.67▼ 13.92▼ 14.79▼ 20.46▼
MA100 13.38▼ 14.04▼ 14.17▼ 15.30▼ 22.35▼
MA200 13.79▼ 14.22▼ 14.69▼ 20.12▼ 21.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.053▲ 0.045▲ -0.124▼ 0.176▲
RSI 48.901▼ 44.293▼ 41.659▼ 39.520▼ 36.045▼
STOCH 7.837▼ 88.785▲ 74.728     23.169     35.699    
WILL %R -100.000▼ -41.121     -58.491     -80.172▼ -87.395▼
CCI -96.403     14.841     11.570     -165.673▼ -114.711▼
Latest Filters Detected On THR
BREAK $THR Price Breaks 10 Days High Set Alert
MA $THR Price Crossed Above MA(7) Set Alert
Thermon Group Holdings, Inc News
Saturday, July 04, 2020 12:27 PM
However, in this article we will take a look at their collective moves over the last 4.5 years and analyze what the smart money thinks of Thermon Group Holdings, Inc. (NYSE:THR) based on that data ...
Saturday, July 04, 2020 12:27 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, June 22, 2020 11:14 AM
The largest stake in HudBay Minerals Inc Ord Shs (NYSE:HBM) was held by GMT Capital, which reported holding $70.5 million worth of stock at the end of September. It was followed by Heathbridge ...
THR historical stock data
date open high low close volume
10/07/20 12.95 13.59 12.95 13.31 235,875
09/07/20 13.59 13.65 12.85 13.00 118,389
08/07/20 13.83 14.04 13.35 13.69 118,976
07/07/20 14.41 14.50 13.81 13.85 93,535
06/07/20 14.62 14.735 14.18 14.59 106,740
02/07/20 14.49 14.71 14.13 14.32 117,548
01/07/20 14.65 14.70 13.92 14.18 241,084
30/06/20 14.27 14.86 14.12 14.57 188,565
29/06/20 14.77 15.17 14.27 14.49 303,628
26/06/20 14.55 14.65 14.01 14.44 359,690
Quote Details
52wk Low:12.62
52wk High:27.73
Vol:235.88K
Avg Vol(3m):3.2M
1Y Chng:-47.63%
1M Chng:-16.97%
Add to Watch List