| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▲ | 31.55▼ | 31.62▼ | 31.07▲ | 31.52▲ |
| MA10 | 31.53▼ | 31.64▼ | 31.41▲ | 30.52▲ | 30.22▲ |
| MA20 | 31.61▼ | 31.36▲ | 31.23▲ | 31.45▲ | 30.17▲ |
| MA50 | 31.63▼ | 31.06▲ | 30.52▲ | 29.88▲ | 28.33▲ |
| MA100 | 31.29▲ | 30.51▲ | 30.94▲ | 30.24▲ | 23.97▲ |
| MA200 | 31.01▲ | 31.13▲ | 31.36▲ | 29.02▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | 0.019▲ | -0.053▼ | 0.072▲ |
| RSI | 44.763▼ | 57.567▲ | 61.256▲ | 56.570▲ | 55.708▲ |
| STOCH | 24.869 | 36.710 | 80.096▲ | 60.454 | 69.845 |
| WILL %R | -62.500 | -58.696 | -29.834 | -37.960 | -24.343▲ |
| CCI | -93.653 | -14.538 | 55.114 | 84.612 | 53.045 |
|
Friday, April 26, 2024 09:04 AM
Wall Street's main indexes advanced on Friday as most megacap growth stocks rose after robust quarterly results from Alphabet pushed its market value over $2 trillion, while an in-line inflation ...
|
|
Friday, April 26, 2024 07:08 AM
Wall Street's main indexes advanced on Friday as most megacap growth stocks rose after robust quarterly results from Alphabet pushed its market value over $2 trillion, while an in-line inflation ...
|
|
Friday, April 26, 2024 12:45 AM
New robots and an ominidirectional treadmill-like floor, which could help engineers walk through potential designs for new parks, are among the newer innovations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.585 | 32.07 | 31.41 | 31.53 | 66,158 |
| 25/04/24 | 30.48 | 31.60 | 30.26 | 31.59 | 165,848 |
| 24/04/24 | 31.07 | 31.56 | 30.84 | 31.04 | 174,660 |
| 23/04/24 | 30.15 | 31.16 | 30.15 | 31.14 | 157,538 |
| 22/04/24 | 29.99 | 30.3226 | 29.67 | 30.03 | 131,026 |
| 19/04/24 | 29.54 | 29.945 | 29.34 | 29.74 | 169,154 |
| 18/04/24 | 29.94 | 30.25 | 29.56 | 29.65 | 204,896 |
| 17/04/24 | 30.67 | 30.87 | 29.77 | 29.78 | 202,416 |
| 16/04/24 | 30.18 | 30.49 | 29.88 | 30.29 | 94,698 |
| 15/04/24 | 31.20 | 31.375 | 30.342 | 30.42 | 100,769 |
|
|
||||
|
|
||||
|
|