Thermon Group Holdings, Inc (THR) Stock Price

11.51 ▼ -0.11 (-0.95%)
Open: 11.70 Vol: 136.2K Day's range: 11.37 - 11.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.54▼ 11.52▼ 11.74▼ 11.50▲
MA10 11.53▼ 11.53▼ 11.57▼ 11.83▼ 12.01▼
MA20 11.54▼ 11.60▼ 11.68▼ 11.62▼ 13.06▼
MA50 11.60▼ 11.77▼ 11.80▼ 12.19▼ 17.36▼
MA100 11.69▼ 11.81▼ 11.83▼ 13.34▼ 20.59▼
MA200 11.81▼ 11.79▼ 11.53▼ 15.62▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.014▼ 0.042▲ 0.090▲
RSI 44.964▼ 39.699▼ 39.132▼ 42.882▼ 37.597▼
STOCH 8.627▼ 33.477     14.540▼ 41.885     22.927    
WILL %R -68.000     -83.019▼ -86.567▼ -84.946▼ -79.362▼
CCI -67.816     -69.384     -84.317     -187.542▼ -59.754    
Latest Filters Detected On THR
MA $THR Price Crossed Below MA(7) Set Alert
MA $THR Price Crossed Below MA(13) Set Alert
MACD $THR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THR MA(20) Crossed Below MA(200) Set Alert
Thermon Group Holdings, Inc News
Wednesday, October 21, 2020 09:29 AM
It is hard to get excited after looking at Thermon Group Holdings' (NYSE:THR) recent performance, when its stock ...
Saturday, October 17, 2020 02:12 AM
Advisor Group Holdings Inc. raised its stake in shares of Thermon Group Holdings, Inc. (NYSE:THR) by 63.4% in the 2nd quarter, according to the company in its most recent disclosure with the ...
Thursday, October 15, 2020 01:38 AM
Fmr LLC acquired a new stake in shares of Thermon Group Holdings, Inc. (NYSE:THR) during the 2nd quarter, Holdings Channel reports. The fund acquired 128,015 shares of the technology company’s stock, ...
THR historical stock data
date open high low close volume
22/10/20 11.70 11.77 11.37 11.51 136,200
21/10/20 11.88 11.88 11.58 11.62 77,400
20/10/20 11.85 11.99 11.72 11.89 113,100
19/10/20 11.87 12.12 11.76 11.79 114,000
16/10/20 11.88 12.11 11.72 11.87 114,700
15/10/20 11.66 11.96 11.40 11.94 154,800
14/10/20 11.77 12.03 11.62 11.89 151,700
13/10/20 11.83 12.06 11.71 11.78 204,200
12/10/20 11.93 12.20 11.86 12.01 182,800
09/10/20 12.05 12.30 11.82 11.95 267,400
Quote Details
52wk Low:10.54
52wk High:27.73
Vol:136.2K
Avg Vol(3m):3.2M
1Y Chng:-57.34%
1M Chng:+3.51%
Add to Watch List