Thermon Group Holdings, Inc (THR) Stock Price

65.23 ▼ -3.38 (-4.93%)
Open: 67.20 Vol: 693.46K Day's range: 65.00 - 67.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.28▼ 65.52▼ 65.49▼ 66.12▼ 59.97▲
MA10 65.24▼ 65.66▼ 66.54▼ 66.31▼ 55.03▲
MA20 65.38▼ 66.70▼ 66.78▼ 61.28▲ 50.27▲
MA50 65.59▼ 66.13▼ 66.10▼ 54.69▲ 37.86▲
MA100 66.46▼ 66.27▼ 64.20▲ 49.71▲ 33.42▲
MA200 66.75▼ 63.43▲ 58.97▲ 39.68▲ 29.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.211▼ -0.320▼ 0.127▲ 1.191▲
RSI 38.815▼ 38.196▼ 41.222▼ 60.371▲ 81.897▲
STOCH 46.730     18.119▼ 6.156▼ 54.500     77.030    
WILL %R -86.420▼ -96.944▼ -97.071▼ -34.051     -21.642▲
CCI -79.742     -104.736▼ -103.910▼ 33.237     186.822▲
Latest Filters Detected On THR
▼ RSI $THR RSI(14) Crossed Below 70 Set Alert
MA $THR Price Crossed Below MA(7) Set Alert
▼ GAP $THR Open Gap Down %2 Set Alert
CDL $THR Marubozu Candlestick Pattern Detected Set Alert
Thermon Group Holdings, Inc News
CECO Environmental and Thermon Group Holdings Announce Election Deadline for Thermon Stockholders to Elect Form of Merger Consideration
Friday, May 15, 2026 04:23 AM
CECO Environmental Corp. (Nasdaq: CECO) (“CECO”) and Thermon Group Holdings, Inc. (NYSE: THR) (“Thermon”) jointly announced today that, in connection with CECO’s pending acquisition of Thermon (the ...
2 reasons to watch THR and 1 to stay cautious
Tuesday, May 05, 2026 09:04 PM
What a time it’s been for Thermon. In the past six months alone, the company’s stock price has increased by a massive 113%, reaching $69.76 per share. This was partly due to its solid quarterly ...
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Thermon Group Holdings, Inc. (NYSE: THR)
Tuesday, February 24, 2026 02:28 AM
NEW YORK, Feb. 24, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
THR historical stock data
date open high low close volume
15/05/26 67.20 67.20 65.00 65.23 693,462
14/05/26 67.03 68.81 66.59 68.61 316,287
13/05/26 65.89 67.46 64.13 66.60 387,632
12/05/26 65.16 65.1601 63.2301 64.69 356,469
11/05/26 66.01 67.41 65.37 65.47 801,504
08/05/26 66.25 67.00 64.64 65.66 581,574
07/05/26 68.70 69.26 64.635 65.32 638,203
06/05/26 70.01 71.24 68.03 68.75 1,188,808
05/05/26 63.81 70.04 63.605 69.76 1,309,409
04/05/26 62.36 63.30 60.665 63.04 1,201,830
Quote Details
52wk Low:23.86
52wk High:71.24
Vol:693.46K
Avg Vol(3m):9M
1Y Chng:+145.23%
1M Chng:+27.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B