Thermon Group Holdings, Inc (THR) Stock Price

54.27 ▲ +0.66 (+1.23%)
Open: 54.51 Vol: 185.09K Day's range: 54.20 - 55.40 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.28▼ 54.54▼ 54.64▼ 54.43▼ 51.62▲
MA10 54.29▼ 54.73▼ 54.32▼ 53.36▲ 50.35▲
MA20 54.44▼ 54.25▲ 53.93▲ 51.93▲ 45.78▲
MA50 54.74▼ 54.23▲ 54.21▲ 50.30▲ 35.18▲
MA100 54.25▲ 54.08▲ 52.61▲ 44.94▲ 32.25▲
MA200 53.97▲ 52.51▲ 50.53▲ 36.37▲ 28.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ 0.061▲ 0.170▲ 0.341▲
RSI 35.929▼ 48.794▼ 51.093▲ 59.585▲ 73.876▲
STOCH 27.975     25.020     69.404     78.392     55.023    
WILL %R -80.645▼ -58.289     -46.983     -23.110▲ -22.015▲
CCI -49.695     -92.545     15.922     83.025     115.140▲
Latest Filters Detected On THR
CDL $THR Shooting Star Candlestick Pattern Detected Set Alert
Thermon Group Holdings, Inc News
3 market-beating stocks to target this week
Wednesday, April 15, 2026 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
Q4 earnings outperformers: Thermon (NYSE:THR) and the rest of the electrical systems stocks
Wednesday, April 01, 2026 08:37 PM
Looking back on electrical systems stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Thermon (NYSE:THR) and its peers. Like many equipment and component manufacturers ...
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—SEM, ALIS, THR, and VRE
Tuesday, March 10, 2026 09:03 AM
Select Medical Holdings Corporation (SEM) (NYSE: SEM) related to its sale to a consortium led by Select Medical executives and directors. Under the terms of the proposed transaction, Select Medical ...
THR historical stock data
date open high low close volume
17/04/26 54.51 55.40 54.20 54.27 185,085
16/04/26 53.39 54.05 53.01 53.61 115,376
15/04/26 54.63 54.96 53.05 53.96 117,921
14/04/26 55.25 55.89 54.5501 55.06 143,918
13/04/26 53.31 55.59 53.24 55.27 248,975
10/04/26 54.50 54.74 53.58 53.65 220,137
09/04/26 51.93 54.475 51.93 54.37 295,906
08/04/26 51.98 53.285 51.65 52.48 332,074
07/04/26 50.49 51.10 49.6201 49.99 206,150
06/04/26 52.18 52.6799 50.58 50.99 220,665
Quote Details
52wk Low:23.86
52wk High:58.51
Vol:185.09K
Avg Vol(3m):9.6M
1Y Chng:+97.20%
1M Chng:+19.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B