| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.01▲ | 1.01▲ | 1.04▼ | 1.34▼ |
| MA10 | 1.00▲ | 1.01▼ | 1.01▼ | 1.15▼ | 1.42▼ |
| MA20 | 1.01▼ | 1.03▼ | 1.05▼ | 1.55▼ | 3.45▼ |
| MA50 | 1.07▼ | 1.13▼ | 1.12▼ | 1.55▼ | 7.88▼ |
| MA100 | 1.15▼ | 1.69▼ | 1.90▼ | 4.10▼ | 25.53▼ |
| MA200 | 1.16▼ | 1.84▼ | 1.82▼ | 6.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.018▲ | -0.068▼ | 0.173▲ |
| RSI | 42.693▼ | 37.093▼ | 37.268▼ | 41.392▼ | 32.469▼ |
| STOCH | 67.710 | 38.548 | 30.035 | 2.924▼ | 14.436▼ |
| WILL %R | -50.083 | -64.782 | -76.982▼ | -98.964▼ | -98.051▼ |
| CCI | 15.919 | -33.614 | -45.895 | -58.935 | -76.468 |
|
Thursday, August 20, 2026 05:00 PM
$3.56M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, July 07, 2026 01:30 AM
SHENZHEN, China, July 07, 2026 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ: CDTG) (the “Company” or “CDT”), a leading provider of waste treatment systems and ...
|
|
Wednesday, April 08, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CDT Environmental Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.01 | 1.01 | 1.01 | 1.01 | 40,741 |
| 01/09/26 | 1.02 | 1.04 | 0.98 | 1.00 | 286,922 |
| 31/08/26 | 1.03 | 1.11 | 1.01 | 1.01 | 553,922 |
| 28/08/26 | 1.16 | 1.22 | 1.05 | 1.07 | 727,516 |
| 27/08/26 | 1.09 | 1.2621 | 1.09 | 1.13 | 1,587,918 |
| 26/08/26 | 1.18 | 1.38 | 1.13 | 1.15 | 31,783,176 |
| 25/08/26 | 1.06 | 1.075 | 0.9318 | 0.98 | 1,926,246 |
| 24/08/26 | 1.09 | 1.22 | 1.08 | 1.16 | 1,694,246 |
| 21/08/26 | 1.69 | 1.9999 | 1.07 | 1.18 | 2,980,684 |
| 20/08/26 | 3.44 | 4.68 | 1.82 | 1.83 | 21,582,767 |
|
|
||||
|
|
||||
|
|