| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.38▼ | 1.39▼ | 1.39▼ | 1.27▲ |
| MA10 | 1.38▲ | 1.39▼ | 1.42▼ | 1.21▲ | 1.34▲ |
| MA20 | 1.39▼ | 1.42▼ | 1.38▼ | 1.49▼ | 2.83▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.25▲ | 1.46▼ | 7.22▼ |
| MA100 | 1.43▼ | 1.24▲ | 1.27▲ | 3.54▼ | 23.90▼ |
| MA200 | 1.42▼ | 1.84▼ | 1.64▼ | 6.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.013▼ | 0.038▲ | 0.286▲ |
| RSI | 45.033▼ | 47.798▼ | 51.321▲ | 49.155▼ | 34.635▼ |
| STOCH | 47.421 | 28.659 | 10.273▼ | 59.354 | 15.458▼ |
| WILL %R | -50.000 | -91.667▼ | -81.982▼ | -47.475 | -91.608▼ |
| CCI | -2.141 | -56.275 | -33.951 | 66.232 | -48.505 |
|
Tuesday, September 01, 2026 01:00 PM
Cracker Barrel (CBRL) stock rises in pre-market trading after reporting better-than-expected Q3 results and raising FY26 sales guidance. Solidion Technology, Inc. (NASDAQ: STI) rose 50.55% in ...
|
|
Tuesday, September 01, 2026 01:00 PM
Cracker Barrel (CBRL) stock rises in pre-market trading after reporting better-than-expected Q3 results and raising FY26 sales guidance. Solidion Technology, Inc. (NASDAQ: STI) rose 50.55% in ...
|
|
Tuesday, July 07, 2026 01:30 AM
SHENZHEN, China, July 07, 2026 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ: CDTG) (the “Company” or “CDT”), a leading provider of waste treatment systems and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.375 | 1.39 | 1.36 | 1.38 | 128,899 |
| 11/09/26 | 1.43 | 1.85 | 1.35 | 1.41 | 4,871,677 |
| 10/09/26 | 1.26 | 1.45 | 1.26 | 1.30 | 428,264 |
| 09/09/26 | 1.40 | 1.4899 | 1.2801 | 1.40 | 1,166,348 |
| 08/09/26 | 1.35 | 1.71 | 1.35 | 1.46 | 19,829,613 |
| 04/09/26 | 0.9139 | 1.60 | 0.9139 | 1.32 | 84,923,061 |
| 03/09/26 | 0.9415 | 0.9471 | 0.86 | 0.8997 | 479,170 |
| 02/09/26 | 0.9768 | 1.0199 | 0.9511 | 0.9632 | 183,604 |
| 01/09/26 | 1.02 | 1.04 | 0.98 | 1.00 | 286,922 |
| 31/08/26 | 1.03 | 1.11 | 1.01 | 1.01 | 553,922 |
|
|
||||
|
|
||||
|
|