| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.38▼ | 1.42▼ | 1.36▼ | 2.63▼ |
| MA10 | 1.42▼ | 1.45▼ | 1.46▼ | 1.69▼ | 3.04▼ |
| MA20 | 1.46▼ | 1.44▼ | 1.42▼ | 2.98▼ | N/A |
| MA50 | 1.41▼ | 1.42▼ | 1.69▼ | 3.13▼ | N/A |
| MA100 | 1.46▼ | 2.36▼ | 2.98▼ | N/A | N/A |
| MA200 | 1.97▼ | 3.21▼ | 3.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.009▼ | 0.030▲ | -0.226▼ | N/A |
| RSI | 38.305▼ | 38.979▼ | 34.616▼ | 23.001▼ | 28.011▼ |
| STOCH | 11.364▼ | 28.205 | 38.438 | 3.227▼ | N/A |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -96.765▼ | -96.765▼ |
| CCI | -98.050 | -118.934▼ | -110.931▼ | -61.497 | -178.718▼ |
|
Friday, January 10, 2025 07:19 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, December 31, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered ...
|
|
Friday, December 27, 2024 05:41 AM
CDT Environmental Technology Investment Holdings Limited reported a significant decline in revenues for the six months ending June 30, 2024, with an 18.1% decrease to approximately $12.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.40 | 1.42 | 1.30 | 1.35 | 37,400 |
| 22/01/25 | 1.47 | 1.61 | 1.35 | 1.35 | 100,158 |
| 21/01/25 | 1.365 | 1.4999 | 1.30 | 1.48 | 435,782 |
| 17/01/25 | 1.25 | 1.4024 | 1.24 | 1.37 | 140,943 |
| 16/01/25 | 1.35 | 1.37 | 1.24 | 1.246 | 56,410 |
| 15/01/25 | 1.49 | 1.54 | 1.30 | 1.315 | 233,248 |
| 14/01/25 | 1.57 | 1.59 | 1.435 | 1.44 | 185,900 |
| 13/01/25 | 1.85 | 1.85 | 1.33 | 1.64 | 729,100 |
| 10/01/25 | 3.89 | 4.15 | 1.64 | 1.88 | 2,267,300 |
| 08/01/25 | 4.4335 | 4.4335 | 3.75 | 3.84 | 75,567 |
|
|
||||
|
|
||||
|
|