5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.70▲ | 0.74▼ |
MA10 | 0.72▲ | 0.73▼ | 0.73▼ | 0.70▲ | 0.76▼ |
MA20 | 0.75▼ | 0.72▲ | 0.71▲ | 0.72▲ | 1.23▼ |
MA50 | 0.72▲ | 0.73▼ | 0.77▼ | 0.72▲ | N/A |
MA100 | 0.84▼ | 0.82▼ | 0.76▼ | 1.25▼ | N/A |
MA200 | 0.82▼ | 0.73▼ | 1.08▼ | 2.01▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.004▲ | 0.007▲ | 0.006▲ | 0.060▲ |
RSI | 47.365▼ | 49.313▼ | 49.065▼ | 46.799▼ | 38.553▼ |
STOCH | 60.369 | 23.927 | 20.811 | 49.241 | 18.372▼ |
WILL %R | -64.706 | -76.667▼ | -76.667▼ | -53.011 | -90.443▼ |
CCI | -22.971 | -13.052 | 2.767 | 52.250 | -41.336 |
Thursday, July 10, 2025 05:00 PM
Get the latest CDT Environmental Technology Investment Holdings Limited (CDTG) stock news and headlines to help you in your trading and investing decisions.
|
Friday, June 20, 2025 02:30 PM
SHENZHEN, China, June 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment ...
|
Friday, June 20, 2025 01:30 PM
CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment systems and services throughout China, today announced that it ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 0.701 | 0.74 | 0.70 | 0.725 | 203,824 |
17/07/25 | 0.6899 | 0.85 | 0.6899 | 0.70 | 587,048 |
16/07/25 | 0.6991 | 0.7296 | 0.6777 | 0.687 | 53,605 |
15/07/25 | 0.67 | 0.73 | 0.67 | 0.705 | 34,370 |
14/07/25 | 0.69 | 0.722 | 0.677 | 0.70 | 42,209 |
11/07/25 | 0.7064 | 0.72 | 0.66 | 0.6901 | 83,266 |
10/07/25 | 0.7299 | 0.76 | 0.701 | 0.731 | 27,481 |
09/07/25 | 0.6877 | 0.759 | 0.6877 | 0.7305 | 58,500 |
08/07/25 | 0.66 | 0.709 | 0.633 | 0.709 | 119,476 |
07/07/25 | 0.70 | 0.70 | 0.6142 | 0.6591 | 121,859 |
|
|
||||
|
|
||||
|
|