CDT Environmental Technology Investment Holdings Ltd (CDTG) Stock Price

0.725 ▲ +0.025 (+3.57%)
Open: 0.701 Vol: 0 Day's range: 0.70 - 0.74 Jul 18, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.70▲ 0.74▼
MA10 0.72▲ 0.73▼ 0.73▼ 0.70▲ 0.76▼
MA20 0.75▼ 0.72▲ 0.71▲ 0.72▲ 1.23▼
MA50 0.72▲ 0.73▼ 0.77▼ 0.72▲ N/A    
MA100 0.84▼ 0.82▼ 0.76▼ 1.25▼ N/A    
MA200 0.82▼ 0.73▼ 1.08▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ 0.006▲ 0.060▲
RSI 47.365▼ 49.313▼ 49.065▼ 46.799▼ 38.553▼
STOCH 60.369     23.927     20.811     49.241     18.372▼
WILL %R -64.706     -76.667▼ -76.667▼ -53.011     -90.443▼
CCI -22.971     -13.052     2.767     52.250     -41.336    
Latest Filters Detected On CDTG
MA $CDTG Price Crossed Above MA(50) Set Alert
MA $CDTG Price Crossed Above MA(13) Set Alert
MA $CDTG Price Crossed Above MA(7) Set Alert
CDT Environmental Technology Investment Holdings Ltd News
CDT Environmental Technology Investment Holdings Limited (CDTG)
Thursday, July 10, 2025 05:00 PM
Get the latest CDT Environmental Technology Investment Holdings Limited (CDTG) stock news and headlines to help you in your trading and investing decisions.
CDT Environmental Technology Announces Receipt of Notification ... - ABC27
Friday, June 20, 2025 02:30 PM
SHENZHEN, China, June 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment ...
CDT Environmental Technology Announces Receipt of Notification Letter from Nasdaq
Friday, June 20, 2025 01:30 PM
CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment systems and services throughout China, today announced that it ...
CDTG historical stock data
date open high low close volume
18/07/25 0.701 0.74 0.70 0.725 203,824
17/07/25 0.6899 0.85 0.6899 0.70 587,048
16/07/25 0.6991 0.7296 0.6777 0.687 53,605
15/07/25 0.67 0.73 0.67 0.705 34,370
14/07/25 0.69 0.722 0.677 0.70 42,209
11/07/25 0.7064 0.72 0.66 0.6901 83,266
10/07/25 0.7299 0.76 0.701 0.731 27,481
09/07/25 0.6877 0.759 0.6877 0.7305 58,500
08/07/25 0.66 0.709 0.633 0.709 119,476
07/07/25 0.70 0.70 0.6142 0.6591 121,859
Quote Details
52wk Low:0.52
52wk High:4.64
Vol:0
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+15.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.47M