CDT Environmental Technology Investment Holdings Ltd (CDTG) Stock Price

1.79 ▲ +0.02 (+1.13%)
Open: 1.7801 Vol: 26.12K Day's range: 1.7301 - 1.80 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.78▼ 1.78▼ 1.78▲ 1.88▼
MA10 1.78▼ 1.80▼ 1.78▼ 1.94▼ 3.78▼
MA20 1.80▼ 1.87▼ 1.92▼ 1.95▼ 6.29▼
MA50 1.94▼ 1.95▼ 1.94▼ 4.47▼ 10.04▼
MA100 1.99▼ 2.21▼ 2.69▼ 6.49▼ N/A    
MA200 3.21▼ 4.81▼ 5.55▼ 8.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ -0.008▼ 0.162▲ -0.204▼
RSI 45.447▼ 44.982▼ 42.563▼ 34.723▼ 30.869▼
STOCH 57.639     25.935     26.811     21.634     3.231▼
WILL %R -77.083▼ -71.154     -87.500▼ -78.146▼ -97.871▼
CCI -43.366     -31.743     -46.795     -94.153     -86.588    
Latest Filters Detected On CDTG
CDL $CDTG Doji Candlestick Pattern Detected Set Alert
CDT Environmental Technology Investment Holdings Ltd News
CDTG historical stock data
date open high low close volume
17/07/26 1.7801 1.80 1.7301 1.79 26,122
16/07/26 1.82 1.89 1.70 1.77 128,320
15/07/26 1.78 1.8499 1.661 1.82 98,940
14/07/26 1.80 2.09 1.6701 1.73 525,888
13/07/26 1.79 1.85 1.7287 1.81 201,127
10/07/26 2.275 2.38 1.625 1.81 781,964
09/07/26 2.16 2.35 2.13 2.35 192,104
08/07/26 1.895 2.16 1.895 2.16 23,022
07/07/26 2.12 2.13 1.9001 2.02 47,931
06/07/26 2.17 2.17 2.02 2.14 48,991
Quote Details
52wk Low:1.50
52wk High:53.25
Vol:26.12K
Avg Vol(3m):5.3M
1Y Chng:-89.39%
1M Chng:-63.09%
Add to Watch List