| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.87▼ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.71▼ | 0.75▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.70▼ | 0.83▼ | 1.26▼ |
| MA50 | 0.77▼ | 0.86▼ | 0.87▼ | 0.76▼ | N/A |
| MA100 | 0.98▼ | 0.79▼ | 0.75▼ | 1.29▼ | N/A |
| MA200 | 0.80▼ | 0.74▼ | 1.19▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | 0.000▼ | 0.054▲ |
| RSI | 44.646▼ | 44.331▼ | 43.732▼ | 43.306▼ | 37.896▼ |
| STOCH | 60.395 | 62.891 | 62.891 | 47.175 | 16.329▼ |
| WILL %R | -42.879 | -42.879 | -42.879 | -74.341 | -92.473▼ |
| CCI | 45.222 | 37.480 | 37.480 | -76.180 | -55.309 |
|
Thursday, July 03, 2025 05:47 AM
A high-level overview of CDT Environmental Technology Investment Holdings Limited (CDTG) stock. View (CDTG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, July 02, 2025 05:00 PM
SHENZHEN, China, June 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment ...
|
|
Wednesday, July 02, 2025 09:50 AM
Discover real-time CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) stock prices, quotes, historical data, news, and Insights for informed trading and investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.7064 | 0.72 | 0.66 | 0.6901 | 83,266 |
| 10/07/25 | 0.7299 | 0.76 | 0.701 | 0.731 | 27,481 |
| 09/07/25 | 0.6877 | 0.759 | 0.6877 | 0.7305 | 58,500 |
| 08/07/25 | 0.66 | 0.709 | 0.633 | 0.709 | 119,476 |
| 07/07/25 | 0.70 | 0.70 | 0.6142 | 0.6591 | 121,859 |
| 03/07/25 | 0.71 | 0.71 | 0.67 | 0.6901 | 32,297 |
| 02/07/25 | 0.701 | 0.729 | 0.6801 | 0.6851 | 68,313 |
| 01/07/25 | 0.769 | 0.769 | 0.70 | 0.729 | 38,716 |
| 30/06/25 | 0.7201 | 0.75 | 0.70 | 0.70 | 50,768 |
| 27/06/25 | 0.742 | 0.77 | 0.7064 | 0.74 | 239,108 |
|
|
||||
|
|
||||
|
|