| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.08▼ | 1.16▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.12▼ | 1.11▼ | 1.29▼ |
| MA20 | 1.16▼ | 1.19▼ | 1.18▼ | 1.15▼ | 1.58▼ |
| MA50 | 1.22▼ | 1.18▼ | 1.19▼ | 1.33▼ | 6.06▼ |
| MA100 | 1.21▼ | 1.22▼ | 1.22▼ | 1.95▼ | 21.02▼ |
| MA200 | 1.23▼ | 1.27▼ | 1.22▼ | 5.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.017▼ | -0.001▼ | 0.337▲ |
| RSI | 35.561▼ | 38.584▼ | 39.120▼ | 41.917▼ | 33.843▼ |
| STOCH | 23.641 | 16.275▼ | 14.583▼ | 25.249 | 5.108▼ |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -92.308▼ | -96.124▼ |
| CCI | -77.632 | -77.568 | -77.647 | -74.495 | -60.260 |
| ▼ MACD | $CDTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
1 Day CDTG -5.50% DJIA -0.55% Russell 2K -1.71% Business/Consumer Services -0.64% ...
|
|
Sunday, September 27, 2026 05:00 PM
$3.63M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, September 01, 2026 01:00 PM
Cracker Barrel (CBRL) stock rises in pre-market trading after reporting better-than-expected Q3 results and raising FY26 sales guidance. Solidion Technology, Inc. (NASDAQ: STI) rose 50.55% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.08 | 1.115 | 1.03 | 1.03 | 39,682 |
| 15/10/26 | 1.04 | 1.09 | 1.01 | 1.09 | 43,900 |
| 14/10/26 | 1.04 | 1.12 | 1.00 | 1.03 | 85,697 |
| 13/10/26 | 1.19 | 1.19 | 1.01 | 1.10 | 195,352 |
| 12/10/26 | 1.25 | 1.28 | 1.10 | 1.13 | 356,801 |
| 09/10/26 | 1.24 | 1.37 | 1.20 | 1.22 | 207,891 |
| 08/10/26 | 1.08 | 1.38 | 1.05 | 1.24 | 2,741,603 |
| 07/10/26 | 1.09 | 1.14 | 1.0502 | 1.08 | 61,845 |
| 06/10/26 | 1.06 | 1.14 | 1.0308 | 1.10 | 129,332 |
| 05/10/26 | 1.08 | 1.114 | 1.01 | 1.03 | 51,397 |
|
|
||||
|
|
||||
|
|