CDT Environmental Technology Investment Holdings Ltd (CDTG) Stock Price

0.725 ▲ +0.025 (+3.57%)
Open: 0.701 Vol: 0 Day's range: 0.70 - 0.74 Jul 18, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CDTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.70▲ 0.74▼
MA10 0.72▲ 0.73▼ 0.73▼ 0.70▲ 0.76▼
MA20 0.75▼ 0.72▲ 0.71▲ 0.72▲ 1.23▼
MA50 0.72▲ 0.73▼ 0.77▼ 0.72▲ N/A    
MA100 0.84▼ 0.82▼ 0.76▼ 1.25▼ N/A    
MA200 0.82▼ 0.73▼ 1.08▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.007▲ 0.006▲ 0.060▲
RSI 47.365▼ 49.313▼ 49.065▼ 46.799▼ 38.553▼
STOCH 60.369     23.927     20.811     49.241     18.372▼
WILL %R -64.706     -76.667▼ -76.667▼ -53.011     -90.443▼
CCI -22.971     -13.052     2.767     52.250     -41.336    
Latest Filters Detected On CDTG
MA $CDTG Price Crossed Above MA(50) Set Alert
MA $CDTG Price Crossed Above MA(13) Set Alert
MA $CDTG Price Crossed Above MA(7) Set Alert
CDT Environmental Technology Investment Holdings Ltd News
Thursday, July 10, 2025 05:00 PM
Get the latest CDT Environmental Technology Investment Holdings Limited (CDTG) stock news and headlines to help you in your trading and investing decisions.
Friday, June 20, 2025 02:30 PM
SHENZHEN, China, June 20, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment ...
Friday, June 20, 2025 01:30 PM
CDT Environmental Technology Investment Holdings Limited (NASDAQ:CDTG) (“CDT” or the “Company”), a leading provider of waste treatment systems and services throughout China, today announced that it ...
CDTG historical stock data
date open high low close volume
18/07/25 0.701 0.74 0.70 0.725 203,824
17/07/25 0.6899 0.85 0.6899 0.70 587,048
16/07/25 0.6991 0.7296 0.6777 0.687 53,605
15/07/25 0.67 0.73 0.67 0.705 34,370
14/07/25 0.69 0.722 0.677 0.70 42,209
11/07/25 0.7064 0.72 0.66 0.6901 83,266
10/07/25 0.7299 0.76 0.701 0.731 27,481
09/07/25 0.6877 0.759 0.6877 0.7305 58,500
08/07/25 0.66 0.709 0.633 0.709 119,476
07/07/25 0.70 0.70 0.6142 0.6591 121,859
Quote Details
52wk Low:0.52
52wk High:4.64
Vol:0
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+15.26%
Add to Watch List