| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 3.00▼ | 2.94▼ | 3.21▼ | 1.40▲ |
| MA10 | 3.31▼ | 2.92▲ | 2.84▲ | 4.53▼ | 0.87▲ |
| MA20 | 3.08▼ | 2.82▲ | 2.99▼ | 2.42▲ | 0.60▲ |
| MA50 | 2.97▼ | 4.26▼ | 3.39▼ | 1.17▲ | 0.59▲ |
| MA100 | 4.18▼ | 2.43▲ | 1.86▲ | 0.75▲ | N/A |
| MA200 | 2.26▲ | 1.38▲ | 1.12▲ | 0.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.064▲ | 0.010▲ | -0.098▼ | 0.289▲ |
| RSI | 47.587▼ | 46.581▼ | 47.632▼ | 53.945▲ | 82.971▲ |
| STOCH | 4.872▼ | 41.858 | 38.199 | 15.627▼ | 16.927▼ |
| WILL %R | -90.227▼ | -82.025▼ | -82.025▼ | -81.733▼ | -81.733▼ |
| CCI | -48.580 | 2.749 | 34.170 | -1.834 | 132.492▲ |
| CDL | $CDTG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 01:44 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter An announcement from CDT Environmental Technology Investment Holdings Limited ( (CDTG)) ...
|
|
Thursday, May 28, 2026 06:00 AM
CDT Environmental Technology Investment Holdings Limited (NASDAQ: CDTG) (the “Company”), a leading provider of waste treatment systems and services throughout China, today announced that its Board of ...
|
|
Friday, April 17, 2026 06:43 AM
View CDT Environmental Technology Investment Holdings Limited CDTG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.78 | 5.08 | 2.60 | 2.95 | 2,631,519 |
| 11/06/26 | 2.41 | 2.8499 | 2.39 | 2.78 | 145,119 |
| 10/06/26 | 2.45 | 3.02 | 2.26 | 2.81 | 3,550,228 |
| 09/06/26 | 3.15 | 3.80 | 2.97 | 3.48 | 317,002 |
| 08/06/26 | 3.19 | 5.19 | 2.99 | 4.01 | 680,061 |
| 05/06/26 | 4.37 | 5.00 | 3.12 | 3.18 | 332,436 |
| 04/06/26 | 6.76 | 15.12 | 3.50 | 4.85 | 1,355,703 |
| 03/06/26 | 7.22 | 8.00 | 6.8407 | 6.93 | 13,305 |
| 02/06/26 | 7.24 | 7.9276 | 7.04 | 7.14 | 4,964 |
| 01/06/26 | 5.49 | 7.20 | 5.49 | 7.20 | 16,596 |
|
|
||||
|
|
||||
|
|