| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.37▼ | 0.36▼ |
| MA10 | 0.38▲ | 0.37▲ | 0.36▲ | 0.36▲ | 0.34▲ |
| MA20 | 0.35▲ | 0.36▲ | 0.35▲ | 0.36▲ | 0.36▲ |
| MA50 | 0.36▲ | 0.36▲ | 0.36▲ | 0.33▲ | 0.55▼ |
| MA100 | 0.37▲ | 0.34▲ | 0.34▲ | 0.36▲ | N/A |
| MA200 | 0.36▲ | 0.51▼ | 0.55▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.001▲ | 0.032▲ |
| RSI | 54.667▲ | 55.278▲ | 56.642▲ | 51.105▲ | 43.769▼ |
| STOCH | 47.006 | 43.754 | 49.745 | 48.302 | 61.446 |
| WILL %R | -42.646 | -42.646 | -42.646 | -56.032 | -42.821 |
| CCI | 56.366 | 65.501 | 79.749 | 25.439 | 58.696 |
| RSI | $CDTG RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 09, 2026 02:02 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of CDT Environmental Technology Investment Holdings Ltd.
|
|
Tuesday, December 23, 2025 01:03 AM
SHENZHEN, China, Dec. 23, 2025 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
|
|
Sunday, December 07, 2025 04:00 PM
SHENZHEN, China, Jan. 06, 2026 (GLOBE NEWSWIRE) -- CDT Environmental Technology Investment Holdings Limited (Nasdaq: CDTG) (“CDT”, the “Company”, or “we”), a leading provider of waste treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.3502 | 0.3601 | 0.35 | 0.3601 | 11,059 |
| 16/04/26 | 0.3718 | 0.3814 | 0.3489 | 0.3502 | 31,657 |
| 15/04/26 | 0.3696 | 0.4363 | 0.3673 | 0.3744 | 118,631 |
| 14/04/26 | 0.4088 | 0.4088 | 0.3509 | 0.36 | 50,563 |
| 13/04/26 | 0.386 | 0.4377 | 0.3704 | 0.3971 | 100,033 |
| 10/04/26 | 0.35 | 0.4595 | 0.3354 | 0.40 | 808,820 |
| 09/04/26 | 0.3261 | 0.34 | 0.3139 | 0.339 | 34,240 |
| 08/04/26 | 0.3211 | 0.3287 | 0.3005 | 0.3259 | 10,838 |
| 07/04/26 | 0.3251 | 0.3382 | 0.3169 | 0.3382 | 8,967 |
| 06/04/26 | 0.33 | 0.33 | 0.305 | 0.321 | 16,447 |
|
|
||||
|
|
||||
|
|