| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.00▲ | 0.97▲ | 0.97▼ | 0.79▲ |
| MA10 | 0.93▲ | 0.89▲ | 0.86▲ | 0.89▲ | 0.76▲ |
| MA20 | 0.79▲ | 0.76▲ | 0.74▲ | 0.75▲ | 0.86▲ |
| MA50 | 0.70▲ | 0.73▲ | 0.72▲ | 0.74▲ | 1.41▼ |
| MA100 | 0.75▲ | 0.79▲ | 0.81▲ | 0.87▲ | N/A |
| MA200 | 0.91▲ | 0.99▲ | 1.05▲ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.045▲ | 0.035▲ | 0.054▲ |
| RSI | 72.329▲ | 70.274▲ | 70.130▲ | 60.866▲ | 47.548▼ |
| STOCH | 96.249▲ | 96.992▲ | 97.132▲ | 71.408 | 43.332 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.530 | -32.962 |
| CCI | 109.274▲ | 122.752▲ | 136.870▲ | 44.972 | 123.620▲ |
|
Monday, May 19, 2025 09:25 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Sunday, May 18, 2025 05:00 PM
1 Day SUGP 8.00% DJIA 0.78% Russell 2K 0.00% Business/Consumer Services 2.89% ...
|
|
Thursday, May 01, 2025 05:00 PM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, received a letter from The Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 0.88 | 0.95 | 0.831 | 0.943 | 11,600 |
| 20/05/25 | 1.013 | 1.02 | 0.97 | 1.00 | 5,900 |
| 19/05/25 | 1.02 | 1.09 | 0.966 | 1.045 | 19,414 |
| 16/05/25 | 0.9842 | 1.15 | 0.90 | 0.9627 | 49,007 |
| 15/05/25 | 1.00 | 1.00 | 0.846 | 0.892 | 16,300 |
| 14/05/25 | 0.8087 | 1.05 | 0.8087 | 0.97 | 67,858 |
| 13/05/25 | 0.90 | 0.929 | 0.82 | 0.88 | 26,900 |
| 12/05/25 | 0.7697 | 0.867 | 0.6942 | 0.8001 | 37,793 |
| 09/05/25 | 0.68 | 0.789 | 0.677 | 0.77 | 20,300 |
| 08/05/25 | 0.6396 | 0.6998 | 0.62 | 0.6803 | 25,047 |
|
|
||||
|
|
||||
|
|