| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.19▲ | 2.16▼ | 2.25▼ |
| MA10 | 2.08▲ | 2.10▲ | 2.10▲ | 2.08▲ | 2.74▼ |
| MA20 | 2.17▲ | 2.23▲ | 2.23▲ | 2.22▼ | N/A |
| MA50 | 2.61▼ | 2.71▼ | 2.70▼ | 2.81▼ | N/A |
| MA100 | 2.82▼ | 3.01▼ | 3.04▼ | N/A | N/A |
| MA200 | 3.32▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.036▲ | 0.035▲ | 0.031▲ | N/A |
| RSI | 47.337▼ | 44.559▼ | 44.631▼ | 40.884▼ | N/A |
| STOCH | 73.763 | 68.032 | 68.032 | 44.713 | N/A |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -56.716 | N/A |
| CCI | 79.419 | 63.182 | 63.182 | 24.674 | N/A |
|
Friday, April 26, 2024 02:16 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 07:01 AM
Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.275 | 2.3016 | 2.10 | 2.12 | 35,900 |
| 25/04/24 | 2.02 | 2.36 | 2.02 | 2.16 | 36,636 |
| 24/04/24 | 2.14 | 2.16 | 2.07 | 2.07 | 2,795 |
| 23/04/24 | 2.4998 | 2.50 | 2.17 | 2.21 | 25,598 |
| 22/04/24 | 2.07 | 2.2419 | 1.92 | 2.24 | 36,879 |
| 19/04/24 | 2.06 | 2.0867 | 1.88 | 1.95 | 55,456 |
| 18/04/24 | 2.15 | 2.15 | 1.83 | 1.85 | 18,759 |
| 17/04/24 | 2.0044 | 2.08 | 2.0044 | 2.08 | 8,020 |
| 16/04/24 | 2.14 | 2.14 | 1.86 | 1.99 | 26,573 |
| 15/04/24 | 2.28 | 2.28 | 2.1005 | 2.13 | 3,751 |
|
|
||||
|
|
||||
|
|