| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.59▼ | 1.61▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.62▼ | 1.60▼ | 2.29▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.62▼ | 1.64▼ | 4.14▼ |
| MA50 | 1.81▼ | 1.88▼ | 1.96▼ | 2.78▼ | 18.20▼ |
| MA100 | 2.05▼ | 2.29▼ | 2.44▼ | 4.51▼ | 32.35▼ |
| MA200 | 2.54▼ | 2.85▼ | 3.23▼ | 15.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.010▲ | 0.096▲ | 0.674▲ |
| RSI | 33.396▼ | 33.944▼ | 33.761▼ | 43.361▼ | 30.584▼ |
| STOCH | 27.778 | 32.292 | 33.027 | 40.531 | 0.572▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.965▼ | -99.833▼ |
| CCI | -235.644▼ | -229.240▼ | -232.734▼ | -260.643▼ | -73.252 |
|
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Su Group Holdings Limited (SUGP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 02, 2026 05:40 AM
SU Group Holdings Limited (Nasdaq: SUGP) (the "Company" or "SU Group") today announced that SU Group Investment Limited, a wholly owned subsidiary of the Company, the purchaser, has completed the ...
|
|
Thursday, August 20, 2026 11:54 PM
SU Group Holdings Ltd. SUGP shares are trending on Friday. Shares of the Hong Kong-based security services firm jumped 34.77% to $3.74 in after-hours trading on Thursday, after the company announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.485 | 1.485 | 1.485 | 1.485 | 33,780 |
| 09/11/26 | 1.535 | 1.60 | 1.445 | 1.57 | 34,417 |
| 06/11/26 | 1.59 | 1.65 | 1.56 | 1.57 | 24,792 |
| 05/11/26 | 1.67 | 1.695 | 1.57 | 1.635 | 23,939 |
| 04/11/26 | 1.6305 | 1.72 | 1.598 | 1.69 | 25,194 |
| 03/11/26 | 1.63 | 1.73 | 1.62 | 1.66 | 39,941 |
| 02/11/26 | 1.595 | 1.68 | 1.595 | 1.60 | 48,277 |
| 30/10/26 | 1.60 | 1.70 | 1.57 | 1.60 | 44,872 |
| 29/10/26 | 1.60 | 1.73 | 1.57 | 1.60 | 52,332 |
| 28/10/26 | 1.58 | 1.6799 | 1.58 | 1.60 | 39,445 |
|
|
||||
|
|
||||
|
|