| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.92▼ | 6.81▼ | 6.20▲ | 6.96▼ |
| MA10 | 6.83▼ | 6.73▼ | 6.75▼ | 6.18▲ | 6.79▼ |
| MA20 | 7.19▼ | 7.34▼ | 7.50▼ | 7.16▼ | 4.30▲ |
| MA50 | 8.22▼ | 8.22▼ | 8.26▼ | 6.72▼ | 2.26▲ |
| MA100 | 8.51▼ | 8.45▼ | 7.59▼ | 4.04▲ | N/A |
| MA200 | 8.81▼ | 6.56▼ | 5.04▲ | 2.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.009▼ | -0.057▼ | -0.158▼ | 0.110▲ |
| RSI | 34.736▼ | 34.935▼ | 36.986▼ | 48.565▼ | 60.882▲ |
| STOCH | 67.492 | 61.547 | 44.409 | 30.799 | 46.401 |
| WILL %R | -71.923 | -81.088▼ | -85.163▼ | -67.486 | -42.042 |
| CCI | -95.413 | -90.083 | -82.330 | -4.110 | 21.288 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 02, 2025 05:00 AM
HONG KONG, Oct. 2, 2025 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today ...
|
|
Thursday, October 02, 2025 12:00 AM
The Company makes forward-looking statements in this report within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements relate to expectations or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 6.79 | 7.1218 | 6.15 | 6.52 | 14,659 |
| 10/11/25 | 5.33 | 7.19 | 5.33 | 7.01 | 86,900 |
| 07/11/25 | 5.35 | 5.63 | 5.35 | 5.43 | 14,303 |
| 06/11/25 | 5.85 | 5.96 | 5.51 | 5.72 | 7,011 |
| 05/11/25 | 5.73 | 6.32 | 5.7102 | 6.32 | 8,170 |
| 04/11/25 | 5.89 | 6.05 | 5.80 | 5.80 | 4,427 |
| 03/11/25 | 6.25 | 6.25 | 6.02 | 6.02 | 11,974 |
| 31/10/25 | 5.98 | 6.6334 | 5.80 | 6.27 | 10,037 |
| 30/10/25 | 6.59 | 6.71 | 6.00 | 6.05 | 104,121 |
| 29/10/25 | 7.00 | 7.0028 | 6.30 | 6.65 | 18,828 |
|
|
||||
|
|
||||
|
|