| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.06▲ | 0.95▲ | 0.60▲ |
| MA10 | 1.03▲ | 1.07▲ | 1.20▼ | 0.71▲ | 0.73▲ |
| MA20 | 1.05▲ | 1.24▼ | 1.25▼ | 0.61▲ | 0.73▲ |
| MA50 | 1.13▼ | 1.08▲ | 0.80▲ | 0.72▲ | 1.14▼ |
| MA100 | 1.32▼ | 0.84▲ | 0.79▲ | 0.74▲ | N/A |
| MA200 | 1.21▼ | 0.81▲ | 0.82▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.063▼ | 0.097▲ | 0.036▲ |
| RSI | 59.976▲ | 48.533▼ | 52.314▲ | 59.879▲ | 54.289▲ |
| STOCH | 67.622 | 35.846 | 9.022▼ | 42.787 | 23.234 |
| WILL %R | 0.000▲ | -73.609 | -76.839▼ | -56.738 | -53.691 |
| CCI | 181.877▲ | -10.231 | -58.821 | 100.271▲ | 173.421▲ |
|
Thursday, July 10, 2025 11:11 AM
View real-time SUGP stock price and news, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
|
Thursday, July 10, 2025 11:11 AM
Complete SU Group Holdings Ltd. stock information by Barron's. View real-time SUGP stock price and news, along with industry-best analysis.
|
|
Thursday, July 10, 2025 03:09 AM
Get the latest SU Group Holdings Limited (SUGP) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.21 | 1.23 | 0.95 | 1.04 | 5,342,400 |
| 10/07/25 | 1.43 | 1.69 | 1.32 | 1.55 | 21,553,000 |
| 09/07/25 | 0.925 | 1.84 | 0.882 | 1.22 | 207,760,100 |
| 08/07/25 | 0.432 | 0.47 | 0.43 | 0.45 | 14,400 |
| 07/07/25 | 0.4895 | 0.50 | 0.44 | 0.471 | 20,627 |
| 03/07/25 | 0.46 | 0.4886 | 0.452 | 0.4574 | 31,663 |
| 02/07/25 | 0.44 | 0.47 | 0.44 | 0.459 | 26,400 |
| 01/07/25 | 0.47 | 0.485 | 0.431 | 0.44 | 42,000 |
| 30/06/25 | 0.50 | 0.50 | 0.47 | 0.479 | 63,600 |
| 27/06/25 | 0.495 | 0.521 | 0.482 | 0.50 | 56,227 |
|
|
||||
|
|
||||
|
|