| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.28▲ | 4.33▲ | 4.44▼ |
| MA10 | 4.36▲ | 4.37▼ | 4.37▼ | 4.33▲ | 4.72▼ |
| MA20 | 4.45▼ | 4.56▼ | 4.62▼ | 4.52▼ | 5.25▼ |
| MA50 | 4.80▼ | 5.01▼ | 5.18▼ | 4.83▼ | 4.61▼ |
| MA100 | 5.44▼ | 5.53▼ | 5.67▼ | 5.39▼ | 2.99▲ |
| MA200 | 5.85▼ | 5.86▼ | 5.93▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.009▼ | 0.007▲ | -0.197▼ |
| RSI | 41.503▼ | 39.293▼ | 37.012▼ | 40.678▼ | 42.670▼ |
| STOCH | 11.969▼ | 29.442 | 27.623 | 55.336 | 16.854▼ |
| WILL %R | -37.764 | -61.379 | -63.399 | -57.810 | -83.690▼ |
| CCI | -16.068 | -20.575 | -40.741 | 10.623 | -98.621 |
|
Thursday, May 07, 2026 05:47 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 07, 2026 05:47 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, April 20, 2026 03:17 PM
SU Group Holdings recently made its debt, pricing its IPO at $4.00 per share, representing the lower end of its planned $4.00-$5.00 range.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.465 | 4.47 | 4.39 | 4.39 | 3,658 |
| 08/05/26 | 4.35 | 4.45 | 4.14 | 4.3212 | 544 |
| 07/05/26 | 4.35 | 4.45 | 4.2075 | 4.3212 | 3,913 |
| 06/05/26 | 4.385 | 4.385 | 4.29 | 4.29 | 1,874 |
| 05/05/26 | 4.19 | 4.34 | 4.19 | 4.34 | 3,546 |
| 04/05/26 | 4.19 | 4.20 | 4.0178 | 4.20 | 6,182 |
| 01/05/26 | 4.1663 | 4.33 | 4.1663 | 4.33 | 4,558 |
| 30/04/26 | 4.3596 | 4.36 | 4.2224 | 4.28 | 4,927 |
| 29/04/26 | 4.35 | 4.4237 | 4.35 | 4.42 | 2,157 |
| 28/04/26 | 4.44 | 4.44 | 4.23 | 4.3601 | 3,376 |
|
|
||||
|
|
||||
|
|