| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▲ | 0.48▲ | 0.49▲ | 0.61▼ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.54▼ | 0.97▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.48▲ | 0.62▼ | 1.18▼ |
| MA50 | 0.48▲ | 0.50▼ | 0.56▼ | 0.98▼ | 3.92▼ |
| MA100 | 0.51▼ | 0.59▼ | 0.62▼ | 1.44▼ | 6.47▼ |
| MA200 | 0.63▼ | 0.78▼ | 1.08▼ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | -0.002▼ | 0.100▲ |
| RSI | 53.123▲ | 49.591▼ | 46.928▼ | 34.720▼ | 32.041▼ |
| STOCH | 74.331 | 71.472 | 60.845 | 5.089▼ | 13.618▼ |
| WILL %R | -44.670 | -38.261 | -38.261 | -95.013▼ | -93.626▼ |
| CCI | 54.803 | 84.994 | 99.968 | -68.099 | -70.704 |
|
Wednesday, September 16, 2026 05:38 AM
Detailed price information for Su Group Holdings Limited (SUGP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 16, 2026 05:38 AM
Detailed price information for Su Group Holdings Limited (SUGP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 21, 2026 01:52 PM
Detailed price information for Su Group Holdings Limited (SUGP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 0.4751 | 0.506 | 0.4726 | 0.4884 | 652,959 |
| 23/09/26 | 0.472 | 0.49 | 0.466 | 0.4795 | 427,702 |
| 22/09/26 | 0.471 | 0.4869 | 0.46 | 0.4869 | 572,344 |
| 21/09/26 | 0.49 | 0.50 | 0.4712 | 0.489 | 577,803 |
| 18/09/26 | 0.487 | 0.5171 | 0.4705 | 0.4938 | 571,742 |
| 17/09/26 | 0.4603 | 0.53 | 0.4517 | 0.4975 | 1,270,282 |
| 16/09/26 | 0.6085 | 0.6085 | 0.45 | 0.4952 | 3,902,568 |
| 15/09/26 | 1.05 | 1.22 | 0.64 | 0.6565 | 148,349,778 |
| 14/09/26 | 0.6413 | 0.7265 | 0.6323 | 0.7114 | 683,226 |
| 11/09/26 | 0.615 | 0.6726 | 0.615 | 0.6499 | 432,723 |
|
|
||||
|
|
||||
|
|