| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 2.98▼ | 2.75▲ |
| MA10 | 3.06▼ | 3.06▼ | 3.06▼ | 3.01▼ | 2.55▲ |
| MA20 | 2.97▼ | 2.95▼ | 2.91▼ | 2.73▲ | 2.52▲ |
| MA50 | 2.58▲ | 2.54▲ | 2.51▲ | 2.52▲ | N/A |
| MA100 | 2.49▲ | 2.45▲ | 2.44▲ | 2.53▲ | N/A |
| MA200 | 2.61▲ | 2.82▲ | 2.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.029▼ | -0.023▼ | 0.005▲ | N/A |
| RSI | 51.749▲ | 52.245▲ | 52.920▲ | 53.859▲ | 48.721▼ |
| STOCH | 45.037 | 45.037 | 45.847 | 65.288 | 54.649 |
| WILL %R | -85.333▼ | -85.333▼ | -85.333▼ | -35.291 | -35.635 |
| CCI | -153.105▼ | -153.105▼ | -132.779▼ | 5.685 | 149.392▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:00 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced it was awarded a material new order at ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.93 | 2.93 | 2.80 | 2.8018 | 37,070 |
| 25/07/24 | 3.00 | 3.22 | 2.84 | 2.91 | 25,616 |
| 24/07/24 | 3.02 | 3.05 | 2.845 | 2.96 | 18,652 |
| 23/07/24 | 3.22 | 3.22 | 3.10 | 3.10 | 5,662 |
| 22/07/24 | 2.9631 | 3.22 | 2.9631 | 3.1221 | 1,974 |
| 19/07/24 | 3.23 | 3.24 | 3.08 | 3.12 | 5,609 |
| 18/07/24 | 3.12 | 3.12 | 3.10 | 3.10 | 11,043 |
| 17/07/24 | 3.01 | 3.25 | 3.00 | 3.10 | 65,800 |
| 16/07/24 | 2.87 | 3.10 | 2.80 | 3.03 | 59,000 |
| 15/07/24 | 2.68 | 2.86 | 2.54 | 2.86 | 37,339 |
|
|
||||
|
|
||||
|
|