| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 1.06▲ | 0.83▲ |
| MA10 | 2.09▼ | 2.06▲ | 1.71▲ | 0.77▲ | 0.88▲ |
| MA20 | 1.99▲ | 1.22▲ | 1.05▲ | 0.64▲ | 2.49▼ |
| MA50 | 1.02▲ | 0.76▲ | 0.70▲ | 0.82▲ | 4.69▼ |
| MA100 | 0.74▲ | 0.63▲ | 0.62▲ | 2.66▼ | 7.27▼ |
| MA200 | 0.63▲ | 0.66▲ | 0.77▲ | 4.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.088▲ | 0.140▲ | 0.198▲ | 0.026▲ |
| RSI | 66.294▲ | 77.478▲ | 80.778▲ | 80.016▲ | 43.069▼ |
| STOCH | 51.399 | 64.772 | 78.066 | 47.480 | 13.751▼ |
| WILL %R | -67.391 | -21.429▲ | -21.429▲ | -25.132 | -66.277 |
| CCI | 3.153 | 45.868 | 58.233 | 231.086▲ | 2.162 |
| ▲ MACD | $SUGP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, August 03, 2026 05:00 PM
Detailed price information for Su Group Holdings Limited (SUGP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 02, 2026 05:01 PM
The Staff Determination was issued because the closing bid price of the Company's Class A ordinary shares was below $1.00 per share for 30 consecutive business days from June 18, 2026 through July 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.98 | 2.25 | 1.88 | 2.08 | 426,474 |
| 06/08/26 | 1.90 | 2.70 | 1.63 | 1.96 | 1,861,619 |
| 05/08/26 | 0.3728 | 0.403 | 0.3692 | 0.3824 | 654,386 |
| 04/08/26 | 0.364 | 0.4489 | 0.233 | 0.3843 | 1,593,535 |
| 03/08/26 | 0.454 | 0.4806 | 0.45 | 0.4783 | 153,723 |
| 31/07/26 | 0.4749 | 0.4837 | 0.4501 | 0.454 | 227,504 |
| 30/07/26 | 0.4701 | 0.4766 | 0.445 | 0.475 | 156,349 |
| 29/07/26 | 0.4837 | 0.4925 | 0.4739 | 0.48 | 166,034 |
| 28/07/26 | 0.468 | 0.499 | 0.468 | 0.499 | 609,144 |
| 27/07/26 | 0.4846 | 0.4889 | 0.4599 | 0.475 | 2,770,848 |
|
|
||||
|
|
||||
|
|