SU Group Holdings Ltd. (SUGP) Stock Price

3.30 ▼ -0.01 (-0.30%)
Open: 3.27 Vol: 44.48K Day's range: 3.10 - 3.30 Feb 29, 14:30 EST
IEX Real-Time Quote
Loading chart ...
SUGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.30▼ 3.30▼ 3.58▼ 3.37▼
MA10 3.43▼ 3.44▼ 3.47▼ 3.64▼ N/A    
MA20 3.63▼ 3.64▼ 3.58▼ 3.38▼ N/A    
MA50 3.70▼ 3.71▼ 3.64▼ N/A     N/A    
MA100 3.79▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.059▼ -0.063▼ N/A     N/A    
RSI 37.111▼ 42.854▼ 42.636▼ 42.936▼ N/A    
STOCH 11.895▼ 8.214▼ 4.961▼ 27.560     N/A    
WILL %R -72.973     -79.798▼ -79.798▼ -71.111     N/A    
CCI -86.843     -83.351     -84.663     -88.927     N/A    
Latest Filters Detected On SUGP
CDL $SUGP Hammer Candlestick Pattern Detected Set Alert
CDL $SUGP Doji Star Candlestick Pattern Detected Set Alert
CDL $SUGP Doji Candlestick Pattern Detected Set Alert
SU Group Holdings Ltd. News
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 06:53 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
SUGP historical stock data
date open high low close volume
29/02/24 3.27 3.30 3.10 3.30 44,480
28/02/24 3.70 3.70 3.31 3.31 96,100
27/02/24 3.66 4.10 3.30 3.72 136,900
26/02/24 3.31 4.08 3.01 3.97 425,800
23/02/24 5.17 5.86 3.32 3.60 14,441,300
22/02/24 3.55 3.55 3.12 3.30 65,500
21/02/24 3.76 3.76 3.50 3.67 53,800
20/02/24 3.96 4.145 3.68 3.85 82,900
16/02/24 3.64 4.01 3.618 4.00 75,500
15/02/24 3.84 3.90 3.56 3.63 124,800
Quote Details
52wk Low:2.20
52wk High:5.86
Vol:44.48K
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List