| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.94▲ | 4.93▲ | 4.80▼ | 4.94▼ |
| MA10 | 4.93▲ | 4.95▼ | 5.01▼ | 4.87▼ | 5.16▼ |
| MA20 | 5.02▼ | 5.04▼ | 5.07▼ | 4.97▼ | 5.64▼ |
| MA50 | 5.45▼ | 5.59▼ | 5.64▼ | 5.23▼ | 4.33▲ |
| MA100 | 5.73▼ | 5.87▼ | 5.94▼ | 5.67▼ | 2.91▲ |
| MA200 | 6.03▼ | 6.00▼ | 6.04▼ | 5.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.024▲ | 0.014▲ | -0.014▼ | -0.232▼ |
| RSI | 37.656▼ | 37.522▼ | 37.424▼ | 36.093▼ | 44.868▼ |
| STOCH | 60.110 | 14.254▼ | 2.740▼ | 25.851 | 8.324▼ |
| WILL %R | -78.125▼ | -90.411▼ | -90.411▼ | -76.271▼ | -97.282▼ |
| CCI | -9.524 | -42.854 | -68.523 | -162.867▼ | -93.056 |
|
Monday, February 16, 2026 07:53 AM
Short interest in mid-February was spread broadly across the industrial sector, with no single industry emerging as a clear standout or dominating in terms of positioning. Here are the five most ...
|
|
Thursday, January 15, 2026 08:40 PM
HONG KONG, Jan. 16, 2026 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today ...
|
|
Thursday, March 27, 2025 02:00 PM
HONG KONG, March 27, 2025 /PRNewswire/ -- SU Group Holdings Limited (SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.70 | 4.70 | 4.69 | 4.69 | 3,318 |
| 15/04/26 | 4.81 | 4.81 | 4.55 | 4.6911 | 4,483 |
| 14/04/26 | 4.8026 | 4.8026 | 4.78 | 4.78 | 3,702 |
| 13/04/26 | 5.00 | 5.00 | 4.80 | 4.9001 | 7,465 |
| 10/04/26 | 5.00 | 5.00 | 4.95 | 4.95 | 423 |
| 09/04/26 | 4.93 | 4.93 | 4.9003 | 4.92 | 2,333 |
| 08/04/26 | 4.94 | 4.995 | 4.94 | 4.96 | 5,517 |
| 07/04/26 | 4.8214 | 4.95 | 4.8214 | 4.88 | 4,825 |
| 06/04/26 | 5.01 | 5.01 | 4.8801 | 4.8801 | 6,243 |
| 02/04/26 | 5.135 | 5.14 | 5.06 | 5.06 | 1,887 |
|
|
||||
|
|
||||
|
|