| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.78▲ | 1.68▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.79▲ | 1.78▲ | 1.44▲ |
| MA20 | 1.78▲ | 1.77▲ | 1.77▲ | 1.74▲ | 1.65▲ |
| MA50 | 1.80▼ | 1.78▲ | 1.80▼ | 1.41▲ | N/A |
| MA100 | 1.86▼ | 1.99▼ | 1.76▲ | 1.78▲ | N/A |
| MA200 | 2.10▼ | 1.66▲ | 1.54▲ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | -0.019▼ | 0.091▲ |
| RSI | 51.599▲ | 51.089▲ | 50.281▲ | 55.427▲ | 49.330▼ |
| STOCH | 29.609 | 28.419 | 29.340 | 30.373 | 43.831 |
| WILL %R | -53.333 | -63.158 | -60.000 | -72.855 | -47.563 |
| CCI | 10.506 | -0.689 | 1.990 | -13.816 | 106.325▲ |
|
Friday, November 29, 2024 04:59 AM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced it will sell AI-aided X-ray ...
|
|
Tuesday, November 26, 2024 04:00 PM
SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong, today announced it will sell AI-aided X-ray screeners ...
|
|
Tuesday, November 19, 2024 06:00 AM
HONG KONG, Nov. 19, 2024 /PRNewswire/ -- SU Group Holdings Limited (Nasdaq: SUGP) ("SU Group" or the "Company"), an integrated security-related engineering services company in Hong Kong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 1.80 | 1.87 | 1.72 | 1.83 | 30,300 |
| 02/12/24 | 1.68 | 1.75 | 1.68 | 1.71 | 18,300 |
| 29/11/24 | 1.84 | 1.86 | 1.68 | 1.68 | 39,797 |
| 27/11/24 | 1.86 | 1.87 | 1.74 | 1.79 | 35,900 |
| 26/11/24 | 1.75 | 1.932 | 1.71 | 1.87 | 53,500 |
| 25/11/24 | 1.68 | 1.7748 | 1.66 | 1.70 | 45,025 |
| 22/11/24 | 1.70 | 1.762 | 1.6137 | 1.65 | 64,226 |
| 21/11/24 | 1.82 | 1.8456 | 1.652 | 1.72 | 50,105 |
| 20/11/24 | 2.05 | 2.10 | 1.84 | 1.84 | 75,545 |
| 19/11/24 | 1.65 | 2.1379 | 1.64 | 2.01 | 279,253 |
|
|
||||
|
|
||||
|
|