Allegheny Technologies Incorporated (ATI) Stock Price

23.53 ▼ -0.17 (-0.72%)
Open: 23.43 Vol: 1.14M Day's range: 23.02 - 23.69 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.55▼ 23.54▼ 23.44▲ 21.89▲
MA10 23.50▲ 23.54▼ 23.55▼ 22.22▲ 21.40▲
MA20 23.51▲ 23.57▼ 23.63▼ 21.13▲ 21.31▲
MA50 23.52▲ 23.49▲ 23.02▲ 20.69▲ 23.55▼
MA100 23.55▼ 22.81▲ 21.42▲ 21.25▲ 25.19▼
MA200 23.61▼ 21.31▲ 20.81▲ 23.39▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.082▼ 0.377▲ 0.521▲
RSI 50.829▲ 49.169▼ 56.069▲ 67.041▲ 55.002▲
STOCH 49.902     69.597     60.728     94.984▲ 78.988    
WILL %R -30.000     -27.407     -47.594     -8.818▲ -6.340▲
CCI 45.261     -13.644     -65.539     83.147     174.958▲
Latest Filters Detected On ATI
CDL $ATI Doji Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
ATI historical stock data
date open high low close volume
11/11/19 23.43 23.69 23.02 23.53 1,143,600
08/11/19 23.52 23.97 23.37 23.70 1,190,600
07/11/19 23.72 23.95 23.28 23.79 1,708,300
06/11/19 22.69 23.38 22.49 23.35 1,777,400
05/11/19 22.91 23.24 22.60 22.81 1,565,107
04/11/19 22.50 22.72 21.98 22.65 1,750,315
01/11/19 21.36 22.39 21.34 22.24 2,869,300
31/10/19 20.38 21.02 19.76 21.01 4,084,900
30/10/19 20.00 20.11 18.98 19.18 2,495,200
29/10/19 20.12 20.27 19.96 19.97 960,700
Quote Details
52wk Low:17.03
52wk High:29.50
Vol:1.14M
Avg Vol(3m):25.1M
1Y Chng:-11.11%
1M Chng:+17.24%
Add to Watch List