Allegheny Technologies Incorporated (ATI) Stock Price

37.76 ▼ -0.19 (-0.50%)
Open: 38.15 Vol: 961.5K Day's range: 37.29 - 39.07 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.77▼ 37.65▲ 37.82▼ 37.63▲ 39.06▼
MA10 37.62▲ 38.02▼ 38.16▼ 37.86▼ 38.66▼
MA20 37.58▲ 38.23▼ 38.42▼ 39.61▼ 34.62▲
MA50 37.93▼ 38.26▼ 37.59▲ 38.39▼ 30.20▲
MA100 38.24▼ 37.72▲ 39.23▼ 34.12▲ 25.25▲
MA200 38.45▼ 39.43▼ 39.84▼ 30.70▲ 20.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.118▼ -0.144▼ -0.398▼ 0.075▲
RSI 51.440▲ 41.593▼ 45.805▼ 45.666▼ 57.390▲
STOCH 75.164     9.453▼ 25.853     34.435     67.970    
WILL %R -32.258     -72.779     -72.779     -71.742     -37.391    
CCI 107.579▲ -85.420     -126.589▼ -41.552     26.159    
Latest Filters Detected On ATI
MA $ATI Price Crossed Below MA(50) Set Alert
Allegheny Technologies Incorporated News
Thursday, March 23, 2023 05:34 PM
Indoor air flow technology firm ATI AirTest Technologies Inc. is gearing up its sales and deployment efforts to roll out cost-saving energy solution ...
Thursday, March 23, 2023 07:56 AM
“ATI pilots’ commitment to delivering superior reliability ... by pilots and analysts to have set a new bar for the cargo sector above pay scales at FedEx (NYSE: FDX) and UPS. UPS pilots last year ...
Thursday, March 23, 2023 05:11 AM
Contract talks for pilots at Amazon contractor Air Transport International have moved to the mediation stage at the federal level.
ATI historical stock data
date open high low close volume
23/03/23 38.15 39.07 37.29 37.76 961,500
22/03/23 38.78 39.07 37.93 37.95 1,058,500
21/03/23 38.70 39.10 38.43 38.80 1,595,500
20/03/23 36.81 37.76 36.66 37.50 1,340,300
17/03/23 37.57 37.57 35.93 36.16 4,042,100
16/03/23 35.78 37.71 35.67 37.58 2,397,278
15/03/23 37.46 37.70 35.57 36.36 2,540,700
14/03/23 39.54 40.13 38.59 39.08 2,102,600
13/03/23 38.08 39.16 37.6636 38.30 1,651,222
10/03/23 40.37 40.53 38.71 39.08 1,239,300
Quote Details
52wk Low:20.52
52wk High:43.32
Vol:961.5K
Avg Vol(3m):27.9M
1Y Chng:+37.71%
1M Chng:-2.02%
Add to Watch List