| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.96▲ | 109.32▼ | 109.42▼ | 104.68▲ | 101.20▲ |
| MA10 | 109.13▼ | 109.42▼ | 109.68▼ | 102.04▲ | 95.22▲ |
| MA20 | 109.38▼ | 109.80▼ | 107.61▲ | 100.20▲ | 86.22▲ |
| MA50 | 109.58▼ | 105.44▲ | 103.03▲ | 94.20▲ | 74.38▲ |
| MA100 | 109.69▼ | 102.71▲ | 100.85▲ | 86.30▲ | 65.27▲ |
| MA200 | 108.10▲ | 100.41▲ | 99.31▲ | 77.40▲ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.396▼ | -0.198▼ | 0.710▲ | 1.686▲ |
| RSI | 42.672▼ | 56.451▲ | 64.663▲ | 71.166▲ | 73.608▲ |
| STOCH | 18.348▼ | 55.559 | 49.472 | 74.737 | 84.767▲ |
| WILL %R | -77.273▼ | -63.509 | -36.356 | -14.029▲ | -6.134▲ |
| CCI | -62.281 | -81.702 | -49.028 | 207.486▲ | 115.965▲ |
| ▲ RSI&MACD | $ATI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ATI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ATI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ATI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATI Price Breaks 10 Days High | Set Alert |
|
Sunday, December 14, 2025 07:40 AM
These two S&P 500 components have been solid performers in 2025 and are likely to continue heading higher in the new year as well.
|
|
Sunday, December 14, 2025 04:00 AM
Alphabet may enter the computing unit industry in 2026.
|
|
Saturday, December 13, 2025 01:10 PM
Nvidia has been the leading AI stock ever since the infrastructure spending surge began in early 2023, and the success of its best-in-class technology stack has turned it into the largest company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 110.72 | 110.785 | 107.90 | 108.96 | 1,834,337 |
| 11/12/25 | 105.63 | 111.215 | 105.01 | 110.65 | 3,034,025 |
| 10/12/25 | 100.10 | 105.72 | 99.43 | 104.73 | 3,188,811 |
| 09/12/25 | 99.60 | 101.08 | 98.10 | 99.42 | 1,756,659 |
| 08/12/25 | 99.50 | 102.67 | 99.155 | 99.64 | 1,925,948 |
| 05/12/25 | 101.26 | 101.26 | 99.00 | 100.41 | 906,556 |
| 04/12/25 | 98.08 | 100.46 | 97.60 | 100.40 | 1,141,727 |
| 03/12/25 | 99.16 | 100.65 | 97.14 | 98.37 | 1,248,128 |
| 02/12/25 | 99.92 | 100.03 | 98.22 | 98.66 | 602,438 |
| 01/12/25 | 99.51 | 100.18 | 98.23 | 99.14 | 1,112,431 |
|
|
||||
|
|
||||
|
|