Allegheny Technologies Incorporated (ATI) Stock Price

9.59 ▼ -0.15 (-1.54%)
Open: 9.77 Vol: 19.4M Day's range: 9.53 - 10.09 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.62▼ 9.63▼ 9.39▲ 8.84▲
MA10 9.64▼ 9.66▼ 9.74▼ 9.09▲ 9.04▲
MA20 9.63▼ 9.74▼ 9.68▼ 8.81▲ 9.16▲
MA50 9.64▼ 9.52▲ 9.17▲ 9.14▲ 13.94▼
MA100 9.73▼ 9.12▲ 8.94▲ 9.12▲ 19.02▼
MA200 9.67▼ 8.91▲ 8.90▲ 12.34▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.043▼ -0.051▼ 0.144▲ 0.369▲
RSI 44.629▼ 46.675▼ 52.786▲ 60.170▲ 46.481▼
STOCH 52.949     10.897▼ 20.124     72.522     29.110    
WILL %R -81.818▼ -92.593▼ -68.027     -24.390▲ -48.675    
CCI -32.041     -57.484     -89.328     156.440▲ 11.441    
Latest Filters Detected On ATI
CDL $ATI Harami Candlestick Pattern Detected Set Alert
BREAK $ATI Price Breaks 10 Days Low Set Alert
MA $ATI Price Crossed Above MA(26) Set Alert
Allegheny Technologies Incorporated News
Friday, September 18, 2020 01:58 PM
David Elliot Shaw discloses its 5% stakes in Allegheny Technologies (NYSE:ATI), reflecting his direct beneficial ownership of 6,432,093 shares compared to previous 6,507,663 shares.His D.E.
Wednesday, September 16, 2020 01:24 AM
Morgan Stanley lessened its position in Allegheny Technologies Incorporated (NYSE:ATI) by 61.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission.
Tuesday, September 15, 2020 05:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ATI historical stock data
date open high low close volume
18/09/20 9.77 10.09 9.53 9.59 19,400,906
17/09/20 9.47 9.90 9.35 9.74 2,601,300
16/09/20 9.14 9.71 8.93 9.65 3,243,000
15/09/20 8.95 9.16 8.83 9.10 2,385,100
14/09/20 8.72 8.93 8.60 8.88 1,584,100
11/09/20 8.49 8.76 8.34 8.69 1,703,676
10/09/20 8.85 8.88 8.52 8.52 1,688,600
09/09/20 9.09 9.14 8.61 8.77 2,307,400
08/09/20 9.42 9.42 8.93 9.02 3,124,300
04/09/20 9.02 9.3487 8.715 8.99 2,125,477
Quote Details
52wk Low:4.95
52wk High:24.17
Vol:19.4M
Avg Vol(3m):46.1M
1Y Chng:-50.10%
1M Chng:+4.92%
Add to Watch List