Allegheny Technologies Incorporated (ATI) Stock Price

9.67 ▲ +0.52 (+5.68%)
Open: 9.17 Vol: 1.55M Day's range: 9.16 - 9.67 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.61▲ 9.57▲ 9.74▼ 9.78▼
MA10 9.61▲ 9.55▲ 9.42▲ 9.87▼ 9.28▲
MA20 9.61▲ 9.39▲ 9.42▲ 9.96▼ 9.50▲
MA50 9.57▲ 9.57▲ 9.86▼ 9.13▲ 16.08▼
MA100 9.43▲ 9.89▼ 9.81▼ 9.99▼ 20.83▼
MA200 9.39▲ 9.83▼ 10.14▼ 15.37▼ 21.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.051▲ 0.068▲ -0.124▼ 0.584▲
RSI 61.625▲ 61.172▲ 53.019▲ 49.259▼ 43.618▼
STOCH 74.702     88.718▲ 87.936▲ 46.374     62.024    
WILL %R -9.091▲ -1.942▲ -1.493▲ -60.209     -45.853    
CCI 177.152▲ 89.744     107.840▲ -61.730     48.730    
Latest Filters Detected On ATI
BREAK $ATI Price Breaks 20 Days Low Set Alert
MA $ATI Price Crossed Below MA(7) Set Alert
Allegheny Technologies Incorporated News
Wednesday, July 08, 2020 06:23 AM
Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, August 4, 2020 at 8:30 a.m. ET.
Sunday, July 05, 2020 04:12 PM
Shares in heavy performance materials and components manufacturer Allegheny Technologies soared 17.4% in June, according to data from S&P Global Market Intelligence ...
Monday, June 29, 2020 05:59 PM
Max is flying again gave a lift to a number of the aerospace company's key suppliers. Shares of Triumph Group (NYSE:TGI) closed up 18% on Monday, while shares of Allegheny Technologies (NYSE:ATI) ...
ATI historical stock data
date open high low close volume
10/07/20 9.17 9.67 9.16 9.67 1,548,549
09/07/20 9.58 9.62 8.9726 9.15 1,621,346
08/07/20 9.84 9.90 9.49 9.61 1,479,450
07/07/20 10.20 10.29 9.80 9.84 1,446,077
06/07/20 10.62 10.70 10.20 10.41 1,309,843
02/07/20 10.42 10.82 9.955 10.19 1,680,351
01/07/20 10.27 10.445 9.83 10.01 1,717,826
30/06/20 10.12 10.32 9.82 10.19 3,382,631
29/06/20 9.68 10.375 9.59 10.28 2,365,564
26/06/20 9.20 9.415 9.13 9.39 3,187,785
Quote Details
52wk Low:4.95
52wk High:25.61
Vol:1.55M
Avg Vol(3m):46.5M
1Y Chng:-56.52%
1M Chng:+11.41%
Add to Watch List