Allegheny Technologies Incorporated (ATI) Stock Price

154.22 ▼ -8.35 (-5.14%)
Open: 159.30 Vol: 1.37M Day's range: 154.02 - 160.69 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.49▼ 155.28▼ 155.43▼ 160.76▼ 157.36▼
MA10 154.93▼ 155.82▼ 158.41▼ 159.92▼ 151.98▲
MA20 155.20▼ 159.07▼ 161.71▼ 157.29▼ 143.98▲
MA50 155.68▼ 161.42▼ 161.41▼ 153.57▲ 110.74▲
MA100 158.35▼ 161.60▼ 157.56▼ 143.29▲ 85.11▲
MA200 161.68▼ 157.19▼ 157.84▼ 115.17▲ 62.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.408▼ -1.134▼ -0.059▼ -0.951▼
RSI 34.057▼ 26.595▼ 27.884▼ 47.117▼ 63.308▲
STOCH 11.322▼ 12.859▼ 4.711▼ 51.477     67.885    
WILL %R -89.423▼ -97.734▼ -98.306▼ -58.727     -44.553    
CCI -127.769▼ -96.666     -99.904     -20.691     60.358    
Latest Filters Detected On ATI
RSI $ATI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ATI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATI Price Crossed Below MA(26) Set Alert
MA $ATI Price Crossed Below MA(13) Set Alert
MA $ATI Price Crossed Below MA(7) Set Alert
▼ GAP $ATI Open Gap Down %2 Set Alert
Allegheny Technologies Incorporated News
AMD Server Share Gains Test The Strength Of Its AI Growth Story
Saturday, May 16, 2026 06:37 AM
AMD reached 27.4% unit share of the server processor market in Q1 2026. The gain came at the expense of Intel and reflects a shift in server CPU leadership. Growth in hyperscaler spending and agentic ...
Is Advanced Micro Devices (AMD) the Best Stock To Profit from AI?
Saturday, May 16, 2026 04:00 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Top 10 Stocks That Will Profit from AI. Their “AI Everywhere, for Everyone” strategy focuses on providing an open software ecosystem (ROCm) and ...
AMD Stock Has Been on a Wild Ride Higher but This Analyst Warns the Frenzy Could Soon Stop
Friday, May 15, 2026 05:50 PM
Advanced Micro is surfing the AI boom. However, Daiwa Securities hints the market’s blistering rally might soon moderate its pace.
ATI historical stock data
date open high low close volume
15/05/26 159.30 160.69 154.02 154.22 1,369,765
14/05/26 166.00 167.40 162.39 162.57 1,095,028
13/05/26 161.32 166.96 159.06 164.83 1,559,275
12/05/26 159.93 162.40 156.7995 161.01 1,261,003
11/05/26 156.00 161.44 153.025 161.16 1,391,184
08/05/26 164.58 164.58 156.61 158.39 2,594,193
07/05/26 169.73 171.11 161.46 162.66 2,958,713
06/05/26 160.18 165.23 159.00 165.08 2,703,173
05/05/26 156.76 157.00 153.00 155.35 1,267,557
04/05/26 154.85 155.6099 152.37 153.89 1,069,642
Quote Details
52wk Low:70.42
52wk High:171.11
Vol:1.37M
Avg Vol(3m):34.4M
1Y Chng:+88.26%
1M Chng:+4.23%
Add to Watch List
More Information
Index N/A
Market Cap. 22.19B