| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 24.96▲ | 24.96▲ | 26.47▼ | 26.41▼ |
| MA10 | 25.09▲ | 24.91▲ | 25.29▼ | 26.88▼ | 27.24▼ |
| MA20 | 25.01▲ | 25.30▼ | 26.02▼ | 26.57▼ | 26.94▼ |
| MA50 | 24.90▲ | 26.31▼ | 26.70▼ | 27.40▼ | 26.76▼ |
| MA100 | 25.19▲ | 26.72▼ | 26.90▼ | 26.98▼ | 23.09▲ |
| MA200 | 26.01▼ | 26.77▼ | 26.76▼ | 26.89▼ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.053▲ | -0.089▼ | -0.124▼ | -0.209▼ |
| RSI | 67.679▲ | 42.075▼ | 36.217▼ | 36.667▼ | 44.305▼ |
| STOCH | 87.864▲ | 51.946 | 20.051 | 29.722 | 49.250 |
| WILL %R | -8.333▲ | -58.940 | -71.429 | -85.372▼ | -64.103 |
| CCI | 110.040▲ | 48.234 | -46.612 | -249.115▼ | -101.851▼ |
|
Monday, November 19, 2018 07:38 AM
State Board of Administration of Florida Retirement System raised its holdings in Allegheny Technologies Incorporated (NYSE:ATI) by 7.8% during the 3rd quarter, according to the company in its most re...
|
|
Monday, November 12, 2018 12:22 PM
Mcclain Value Management LLC lessened its stake in shares of Allegheny Technologies Incorporated (NYSE:ATI) by 2.1% in the third quarter, Holdings Channel reports. The institutional investor owned 247 ...
|
|
Tuesday, November 06, 2018 05:04 PM
Among the equities that are commanding some attention among investors are Allegheny Technologies Incorporated (NYSE:ATI), e.l.f. Beauty Inc (NYSE:ELF), Frontdoor inc. (NYSE:FTDR), Cohu Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 25.43 | 25.55 | 24.57 | 25.18 | 1,671,752 |
| 19/11/18 | 26.85 | 26.88 | 25.63 | 25.99 | 1,253,707 |
| 16/11/18 | 27.15 | 27.51 | 26.83 | 26.97 | 1,154,705 |
| 15/11/18 | 26.65 | 27.39 | 26.57 | 27.37 | 820,640 |
| 14/11/18 | 27.34 | 27.64 | 26.65 | 26.86 | 855,431 |
| 13/11/18 | 26.97 | 27.75 | 26.79 | 27.12 | 784,311 |
| 12/11/18 | 27.07 | 27.46 | 26.61 | 26.92 | 1,023,334 |
| 09/11/18 | 26.68 | 27.27 | 26.14 | 27.12 | 1,320,741 |
| 08/11/18 | 28.20 | 28.25 | 26.41 | 27.08 | 2,528,731 |
| 07/11/18 | 28.52 | 28.6111 | 28.11 | 28.23 | 1,569,452 |
|
|
||||
|
|
||||
|
|
||||
|
|