| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.61▲ | 9.57▲ | 9.74▼ | 9.78▼ |
| MA10 | 9.61▲ | 9.55▲ | 9.42▲ | 9.87▼ | 9.28▲ |
| MA20 | 9.61▲ | 9.39▲ | 9.42▲ | 9.96▼ | 9.50▲ |
| MA50 | 9.57▲ | 9.57▲ | 9.86▼ | 9.13▲ | 16.08▼ |
| MA100 | 9.43▲ | 9.89▼ | 9.81▼ | 9.99▼ | 20.83▼ |
| MA200 | 9.39▲ | 9.83▼ | 10.14▼ | 15.37▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.051▲ | 0.068▲ | -0.124▼ | 0.584▲ |
| RSI | 61.625▲ | 61.172▲ | 53.019▲ | 49.259▼ | 43.618▼ |
| STOCH | 74.702 | 88.718▲ | 87.936▲ | 46.374 | 62.024 |
| WILL %R | -9.091▲ | -1.942▲ | -1.493▲ | -60.209 | -45.853 |
| CCI | 177.152▲ | 89.744 | 107.840▲ | -61.730 | 48.730 |
|
Wednesday, July 08, 2020 06:23 AM
Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, August 4, 2020 at 8:30 a.m. ET.
|
|
Sunday, July 05, 2020 04:12 PM
Shares in heavy performance materials and components manufacturer Allegheny Technologies soared 17.4% in June, according to data from S&P Global Market Intelligence ...
|
|
Monday, June 29, 2020 05:59 PM
Max is flying again gave a lift to a number of the aerospace company's key suppliers. Shares of Triumph Group (NYSE:TGI) closed up 18% on Monday, while shares of Allegheny Technologies (NYSE:ATI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 9.17 | 9.67 | 9.16 | 9.67 | 1,548,549 |
| 09/07/20 | 9.58 | 9.62 | 8.9726 | 9.15 | 1,621,346 |
| 08/07/20 | 9.84 | 9.90 | 9.49 | 9.61 | 1,479,450 |
| 07/07/20 | 10.20 | 10.29 | 9.80 | 9.84 | 1,446,077 |
| 06/07/20 | 10.62 | 10.70 | 10.20 | 10.41 | 1,309,843 |
| 02/07/20 | 10.42 | 10.82 | 9.955 | 10.19 | 1,680,351 |
| 01/07/20 | 10.27 | 10.445 | 9.83 | 10.01 | 1,717,826 |
| 30/06/20 | 10.12 | 10.32 | 9.82 | 10.19 | 3,382,631 |
| 29/06/20 | 9.68 | 10.375 | 9.59 | 10.28 | 2,365,564 |
| 26/06/20 | 9.20 | 9.415 | 9.13 | 9.39 | 3,187,785 |
|
|
||||
|
|
||||
|
|