5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.95▲ | 61.96▲ | 62.16▲ | 61.41▲ | 60.32▲ |
MA10 | 61.89▲ | 62.10▲ | 61.83▲ | 62.61▼ | 57.99▲ |
MA20 | 61.90▲ | 61.76▲ | 61.35▲ | 60.35▲ | 58.47▲ |
MA50 | 62.14▲ | 61.23▲ | 61.96▲ | 57.81▲ | 58.42▲ |
MA100 | 61.87▲ | 62.12▲ | 61.27▲ | 59.26▲ | 50.17▲ |
MA200 | 61.45▲ | 60.95▲ | 59.09▲ | 59.86▲ | 37.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | -0.006▼ | 0.148▲ | -0.027▼ | 0.421▲ |
RSI | 57.833▲ | 57.335▲ | 55.210▲ | 57.161▲ | 56.188▲ |
STOCH | 64.894 | 42.773 | 73.233 | 48.142 | 59.256 |
WILL %R | -5.376▲ | -30.809 | -30.809 | -39.863 | -34.550 |
CCI | 208.901▲ | 19.957 | 61.717 | 19.309 | 130.836▲ |
Tuesday, February 18, 2025 04:51 PM
So, the Palantir growth story has been all about riding the AI wave to Valhalla but, in sharp contrast, chip giant AMD’s trajectory has been more akin to a slog through the AI swamp. While PLTR stock ...
|
Monday, February 17, 2025 04:32 AM
The market rallied behind ATI Inc.'s ( NYSE:ATI ) stock, leading do a rise in the share price after its recent ...
|
Sunday, February 16, 2025 06:04 PM
We recently published a list of 10 Most Oversold S&P 500 Stocks in 2024. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands against other most ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 61.59 | 62.76 | 61.06 | 62.16 | 1,387,717 |
14/02/25 | 61.84 | 62.077 | 60.82 | 61.04 | 1,293,759 |
13/02/25 | 60.78 | 61.58 | 59.28 | 61.23 | 1,511,293 |
12/02/25 | 61.21 | 61.93 | 60.27 | 60.78 | 2,046,080 |
11/02/25 | 63.46 | 63.72 | 61.60 | 61.86 | 1,291,095 |
10/02/25 | 63.96 | 64.175 | 62.75 | 63.21 | 1,413,185 |
07/02/25 | 64.00 | 64.545 | 62.42 | 62.76 | 1,654,744 |
06/02/25 | 66.52 | 66.80 | 62.74 | 63.51 | 2,335,069 |
05/02/25 | 64.17 | 65.86 | 62.67 | 65.86 | 2,070,214 |
04/02/25 | 64.005 | 66.00 | 61.66 | 63.72 | 4,646,179 |
|
|
||||
|
|
||||
|
|