Allegheny Technologies Incorporated (ATI) Stock Price

18.555 ▲ +0.875 (+4.95%)
Open: 17.50 Vol: 2.87M Day's range: 17.16 - 18.615 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.39▲ 18.24▲ 18.32▲ 19.38▼
MA10 18.46▲ 18.17▲ 18.01▲ 18.53▲ 20.92▼
MA20 18.41▲ 17.96▲ 18.00▲ 19.52▼ 21.15▼
MA50 18.19▲ 18.16▲ 18.52▲ 21.48▼ 22.81▼
MA100 17.97▲ 18.50▲ 19.04▼ 21.05▼ 24.59▼
MA200 17.97▲ 19.14▼ 20.23▼ 22.02▼ 21.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.106▲ 0.110▲ -0.061▼ -0.307▼
RSI 71.354▲ 67.669▲ 62.337▲ 37.667▼ 39.054▼
STOCH 93.816▲ 95.081▲ 91.320▲ 27.269     18.930▼
WILL %R -14.286▲ -3.125▲ -3.125▲ -62.195     -80.100▼
CCI 118.462▲ 129.658▲ 188.587▲ -85.143     -132.403▼
Latest Filters Detected On ATI
CDL $ATI Hanging Man Candlestick Pattern Detected Set Alert
MA $ATI Price Crossed Below MA(13) Set Alert
MA $ATI Price Crossed Below MA(200) Set Alert
MA $ATI Price Crossed Above MA(7) Set Alert
Allegheny Technologies Incorporated News
Monday, January 20, 2020 11:24 PM
Allegheny Technologies Incorporated (NYSE:ATI) – Investment analysts at KeyCorp dropped their FY2020 earnings estimates for Allegheny Technologies in a report released on Wednesday, January 15th.
Monday, January 13, 2020 04:52 AM
Shares of Allegheny Technologies Incorporated (NYSE:ATI) have earned an average rating of “Hold” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. One ...
Friday, January 10, 2020 04:15 AM
PITTSBURGH--(BUSINESS WIRE)--Allegheny Technologies Incorporated (NYSE: ATI) will provide live Internet listening access to its conference call with the financial community scheduled for Tuesday, ...
ATI historical stock data
date open high low close volume
23/01/20 17.50 18.615 17.16 18.555 2,869,520
22/01/20 17.98 18.00 17.63 17.68 3,106,200
21/01/20 18.55 18.64 17.86 17.89 1,540,600
17/01/20 18.96 19.11 18.48 18.67 1,471,500
16/01/20 19.03 19.12 18.65 18.78 1,417,800
15/01/20 18.92 19.25 18.74 18.88 2,410,100
14/01/20 18.37 19.27 18.30 19.06 1,587,200
13/01/20 18.24 18.49 17.96 18.48 2,782,900
10/01/20 18.74 18.96 18.05 18.18 2,976,571
09/01/20 19.68 19.76 18.94 19.11 2,179,400
Quote Details
52wk Low:17.03
52wk High:29.50
Vol:2.87M
Avg Vol(3m):24.8M
1Y Chng:-31.86%
1M Chng:-22.01%
Add to Watch List