Allegheny Technologies Incorporated (ATI) Stock Price

83.17 ▲ +0.67 (+0.81%)
Open: 81.99 Vol: 6.21K Day's range: 81.49 - 83.36 Jun 23, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.20▲ 82.76▲ 82.70▲ 83.56▼ 82.87▲
MA10 83.20▲ 82.59▲ 82.49▲ 83.80▼ 75.74▲
MA20 83.00▲ 82.34▲ 82.68▲ 82.24▲ 63.98▲
MA50 82.60▲ 83.30▼ 83.93▼ 69.72▲ 61.69▲
MA100 82.44▲ 83.96▼ 83.58▼ 62.59▲ 54.55▲
MA200 82.59▲ 83.30▼ 80.08▲ 60.94▲ 41.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.186▲ 0.147▲ -0.887▼ 2.950▲
RSI 63.298▲ 58.969▲ 51.254▲ 66.122▲ 70.089▲
STOCH 68.789     65.727     74.711     50.311     95.656▲
WILL %R -17.143▲ -6.417▲ -6.299▲ -56.530     -6.699▲
CCI 58.972     163.054▲ 200.747▲ -59.588     76.261    
Latest Filters Detected On ATI
CDL $ATI Engulfing Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
Monday, June 23, 2025 09:25 AM
Aerospace and defense stocks are drawing attention geopolitical tensions have increased in the Middle East as the United States launched targeted military strikes against key Iranian nuclear ...
Monday, June 23, 2025 09:25 AM
Aerospace and defense stocks are drawing attention geopolitical tensions have increased in the Middle East as the United States launched targeted military strikes against key Iranian nuclear ...
Monday, June 23, 2025 09:19 AM
AMD (NASDAQ:AMD) unveiled a major advance in its AI hardware roadmap in mid-June. The company introduced the Instinct MI350 accelerator series and offered a preview of the MI400 lineup expected in ...
ATI historical stock data
date open high low close volume
23/06/25 81.99 83.36 81.49 83.24 884,109
20/06/25 82.64 82.80 81.27 82.50 6,229,200
18/06/25 84.76 84.78 81.73 82.18 2,636,100
17/06/25 85.16 85.94 84.41 84.70 1,444,700
16/06/25 85.67 86.40 85.04 85.16 1,829,800
13/06/25 83.11 85.65 82.55 84.97 1,975,600
12/06/25 82.12 84.53 81.52 84.13 2,117,200
11/06/25 82.62 84.56 81.67 83.89 1,901,200
10/06/25 84.59 85.08 82.32 82.62 2,553,896
09/06/25 84.76 85.67 84.21 84.58 1,365,800
Quote Details
52wk Low:39.23
52wk High:86.40
Vol:6.21K
Avg Vol(3m):40.7M
1Y Chng:+44.69%
1M Chng:+16.48%
Add to Watch List