Allegheny Technologies Incorporated (ATI) Stock Price

62.16 ▲ +1.12 (+1.83%)
Open: 61.59 Vol: 1.39M Day's range: 61.06 - 62.76 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.95▲ 61.96▲ 62.16▲ 61.41▲ 60.32▲
MA10 61.89▲ 62.10▲ 61.83▲ 62.61▼ 57.99▲
MA20 61.90▲ 61.76▲ 61.35▲ 60.35▲ 58.47▲
MA50 62.14▲ 61.23▲ 61.96▲ 57.81▲ 58.42▲
MA100 61.87▲ 62.12▲ 61.27▲ 59.26▲ 50.17▲
MA200 61.45▲ 60.95▲ 59.09▲ 59.86▲ 37.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.006▼ 0.148▲ -0.027▼ 0.421▲
RSI 57.833▲ 57.335▲ 55.210▲ 57.161▲ 56.188▲
STOCH 64.894     42.773     73.233     48.142     59.256    
WILL %R -5.376▲ -30.809     -30.809     -39.863     -34.550    
CCI 208.901▲ 19.957     61.717     19.309     130.836▲
Latest Filters Detected On ATI
MA $ATI Price Crossed Above MA(13) Set Alert
MA $ATI Price Crossed Above MA(7) Set Alert
Allegheny Technologies Incorporated News
Tuesday, February 18, 2025 04:51 PM
So, the Palantir growth story has been all about riding the AI wave to Valhalla but, in sharp contrast, chip giant AMD’s trajectory has been more akin to a slog through the AI swamp. While PLTR stock ...
Monday, February 17, 2025 04:32 AM
The market rallied behind ATI Inc.'s ( NYSE:ATI ) stock, leading do a rise in the share price after its recent ...
Sunday, February 16, 2025 06:04 PM
We recently published a list of 10 Most Oversold S&P 500 Stocks in 2024. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands against other most ...
ATI historical stock data
date open high low close volume
18/02/25 61.59 62.76 61.06 62.16 1,387,717
14/02/25 61.84 62.077 60.82 61.04 1,293,759
13/02/25 60.78 61.58 59.28 61.23 1,511,293
12/02/25 61.21 61.93 60.27 60.78 2,046,080
11/02/25 63.46 63.72 61.60 61.86 1,291,095
10/02/25 63.96 64.175 62.75 63.21 1,413,185
07/02/25 64.00 64.545 62.42 62.76 1,654,744
06/02/25 66.52 66.80 62.74 63.51 2,335,069
05/02/25 64.17 65.86 62.67 65.86 2,070,214
04/02/25 64.005 66.00 61.66 63.72 4,646,179
Quote Details
52wk Low:45.91
52wk High:68.92
Vol:1.39M
Avg Vol(3m):26.2M
1Y Chng:+24.99%
1M Chng:+10.78%
Add to Watch List