| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▼ | 20.00▼ | 20.05▼ | 20.27▼ | 19.15▲ |
| MA10 | 19.81▼ | 20.22▼ | 20.54▼ | 20.41▼ | 18.48▲ |
| MA20 | 20.04▼ | 20.61▼ | 20.50▼ | 19.54▲ | 16.04▲ |
| MA50 | 20.17▼ | 20.54▼ | 20.65▼ | 18.43▲ | 11.80▲ |
| MA100 | 20.61▼ | 20.66▼ | 19.89▼ | 15.45▲ | 16.41▲ |
| MA200 | 20.58▼ | 19.81▼ | 19.06▲ | 12.41▲ | 20.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.129▼ | -0.119▼ | -0.007▼ | 0.254▲ |
| RSI | 28.140▼ | 34.051▼ | 39.009▼ | 51.827▲ | 71.674▲ |
| STOCH | 14.006▼ | 15.393▼ | 25.719 | 51.796 | 72.570 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.606 | -28.005 |
| CCI | -88.727 | -119.381▼ | -135.077▼ | 9.525 | 142.414▲ |
|
Thursday, March 04, 2021 04:01 AM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are ...
|
|
Tuesday, March 02, 2021 04:12 AM
Quantitative Systematic Strategies LLC bought a new stake in Allegheny Technologies Incorporated (NYSE:ATI) during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, February 25, 2021 08:02 AM
Before 10 a.m. ET Thursday, 371 stocks hit new 52-week highs. Load Error The stocks that set new 52-week highs during the first half-hour of trading on Thursday: Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 20.63 | 20.83 | 19.65 | 19.65 | 1,451,512 |
| 03/03/21 | 20.31 | 21.43 | 20.19 | 21.01 | 1,609,804 |
| 02/03/21 | 20.80 | 21.02 | 20.05 | 20.19 | 871,329 |
| 01/03/21 | 20.39 | 21.13 | 20.2622 | 20.83 | 986,856 |
| 26/02/21 | 20.39 | 20.705 | 19.43 | 19.66 | 1,124,683 |
| 25/02/21 | 21.80 | 22.05 | 20.47 | 20.57 | 1,294,980 |
| 24/02/21 | 20.86 | 21.78 | 20.785 | 21.64 | 1,065,163 |
| 23/02/21 | 20.08 | 20.87 | 19.88 | 20.69 | 1,377,123 |
| 22/02/21 | 19.21 | 20.56 | 19.21 | 20.46 | 1,987,474 |
| 19/02/21 | 18.62 | 19.73 | 18.49 | 19.38 | 1,746,434 |
|
|
||||
|
|
||||
|
|