Allegheny Technologies Incorporated (ATI) Stock Price

19.65 ▼ -1.36 (-6.47%)
Open: 20.63 Vol: 1.45M Day's range: 19.65 - 20.83 Mar 04, 13:48 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▼ 20.00▼ 20.05▼ 20.27▼ 19.15▲
MA10 19.81▼ 20.22▼ 20.54▼ 20.41▼ 18.48▲
MA20 20.04▼ 20.61▼ 20.50▼ 19.54▲ 16.04▲
MA50 20.17▼ 20.54▼ 20.65▼ 18.43▲ 11.80▲
MA100 20.61▼ 20.66▼ 19.89▼ 15.45▲ 16.41▲
MA200 20.58▼ 19.81▼ 19.06▲ 12.41▲ 20.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.129▼ -0.119▼ -0.007▼ 0.254▲
RSI 28.140▼ 34.051▼ 39.009▼ 51.827▲ 71.674▲
STOCH 14.006▼ 15.393▼ 25.719     51.796     72.570    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.606     -28.005    
CCI -88.727     -119.381▼ -135.077▼ 9.525     142.414▲
Latest Filters Detected On ATI
MA $ATI Price Crossed Below MA(7) Set Alert
MA $ATI Price Crossed Below MA(26) Set Alert
Allegheny Technologies Incorporated News
Thursday, March 04, 2021 04:01 AM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are ...
Tuesday, March 02, 2021 04:12 AM
Quantitative Systematic Strategies LLC bought a new stake in Allegheny Technologies Incorporated (NYSE:ATI) during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, February 25, 2021 08:02 AM
Before 10 a.m. ET Thursday, 371 stocks hit new 52-week highs. Load Error The stocks that set new 52-week highs during the first half-hour of trading on Thursday: Be ...
ATI historical stock data
date open high low close volume
04/03/21 20.63 20.83 19.65 19.65 1,451,512
03/03/21 20.31 21.43 20.19 21.01 1,609,804
02/03/21 20.80 21.02 20.05 20.19 871,329
01/03/21 20.39 21.13 20.2622 20.83 986,856
26/02/21 20.39 20.705 19.43 19.66 1,124,683
25/02/21 21.80 22.05 20.47 20.57 1,294,980
24/02/21 20.86 21.78 20.785 21.64 1,065,163
23/02/21 20.08 20.87 19.88 20.69 1,377,123
22/02/21 19.21 20.56 19.21 20.46 1,987,474
19/02/21 18.62 19.73 18.49 19.38 1,746,434
Quote Details
52wk Low:4.95
52wk High:22.05
Vol:1.45M
Avg Vol(3m):19.5M
1Y Chng:+275.72%
1M Chng:+9.41%
Add to Watch List