Allegheny Technologies Incorporated (ATI) Stock Price

25.71 ▲ +0.31 (+1.22%)
Open: 25.28 Vol: 1.17M Day's range: 25.06 - 25.77 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.62▲ 25.55▲ 25.58▲ 26.88▼
MA10 25.69▲ 25.53▲ 25.49▲ 26.29▼ 26.72▼
MA20 25.67▲ 25.45▲ 25.18▲ 27.12▼ 26.97▼
MA50 25.52▲ 25.45▲ 25.98▼ 26.88▼ 25.74▼
MA100 25.43▲ 26.06▼ 26.75▼ 26.87▼ 21.67▲
MA200 25.17▲ 26.86▼ 26.99▼ 26.18▼ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.046▲ 0.114▲ -0.257▼ -0.256▼
RSI 60.855▲ 62.265▲ 53.670▲ 42.080▼ 46.881▼
STOCH 32.197     80.920▲ 84.076▲ 20.824     45.088    
WILL %R -45.455     -7.143▲ -6.061▲ -63.459     -74.730    
CCI 7.368     132.239▲ 157.169▲ -98.866     -112.373▼
Latest Filters Detected On ATI
CDL $ATI Doji Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
Tuesday, August 14, 2018 08:09 PM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) announced today that its Board of Directors has appointed Robert S. Wetherbee to become ATI's President and Chief Executiv...
Tuesday, August 14, 2018 08:46 AM
Allegheny Technologies (NYSE:ATI) says Chairman, President and CEO Rcihard Harshman will retire, to be succeeded by Robert Wetherbee. Harshman will hold all three positions until Jan. 1, continuing to ...
Tuesday, August 14, 2018 05:37 AM
PITTSBURGH--(BUSINESS WIRE)--Aug 14, 2018--Allegheny Technologies Incorporated (NYSE: ATI) announced today that its Board of Directors has appointed Robert S. Wetherbee to become ATI’s President and C...
ATI historical stock data
date open high low close volume
17/08/18 25.28 25.77 25.06 25.71 1,172,287
16/08/18 24.91 25.43 24.83 25.40 1,731,819
15/08/18 25.90 25.94 24.305 24.43 2,813,683
14/08/18 26.02 26.70 25.90 26.39 714,771
13/08/18 26.62 26.6542 25.88 25.97 1,073,800
10/08/18 26.40 26.98 26.00 26.58 967,744
09/08/18 27.08 27.25 26.61 26.82 1,010,533
08/08/18 27.80 28.0429 27.02 27.13 1,564,015
07/08/18 27.71 27.73 27.03 27.12 678,510
06/08/18 27.19 27.53 27.04 27.37 877,279
Quote Details
Bid:25.70
Ask:25.72
52wk Low:18.49
52wk High:30.25
Vol:1.17M
Avg Vol(3m):32.2M
1Y Chng:+22.14%
1M Chng:-2.43%
Add to Watch List