| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.49▼ | 24.45▲ | 24.62▼ | 24.89▼ |
| MA10 | 24.47▼ | 24.41▲ | 24.42▲ | 24.58▼ | 23.93▲ |
| MA20 | 24.53▼ | 24.44▲ | 24.67▼ | 24.69▼ | 24.71▼ |
| MA50 | 24.43▲ | 24.62▼ | 24.49▼ | 23.79▲ | 25.65▼ |
| MA100 | 24.40▲ | 24.54▼ | 24.76▼ | 24.94▼ | 25.59▼ |
| MA200 | 24.63▼ | 24.72▼ | 24.50▼ | 25.48▼ | 20.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.023▲ | -0.024▼ | -0.076▼ | 0.107▲ |
| RSI | 47.799▼ | 48.038▼ | 46.972▼ | 50.170▲ | 47.878▼ |
| STOCH | 11.691▼ | 76.181 | 49.853 | 39.594 | 76.275 |
| WILL %R | -74.359 | -31.148 | -51.163 | -67.232 | -40.447 |
| CCI | -60.342 | 42.809 | -27.735 | -84.339 | 31.201 |
|
Thursday, July 18, 2019 06:05 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has ...
|
|
Thursday, July 18, 2019 06:05 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has ...
|
|
Thursday, July 18, 2019 05:15 AM
Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has reached an agreement to sell the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 23.97 | 24.65 | 23.97 | 24.46 | 818,159 |
| 17/07/19 | 24.70 | 24.90 | 24.295 | 24.455 | 1,204,956 |
| 16/07/19 | 24.43 | 25.32 | 24.43 | 24.885 | 873,621 |
| 15/07/19 | 25.15 | 25.15 | 24.14 | 24.43 | 737,795 |
| 12/07/19 | 24.28 | 25.00 | 24.13 | 24.88 | 1,149,087 |
| 11/07/19 | 24.02 | 24.30 | 23.88 | 23.96 | 990,803 |
| 10/07/19 | 24.48 | 25.03 | 24.12 | 24.21 | 951,374 |
| 09/07/19 | 24.365 | 24.76 | 23.89 | 24.74 | 794,709 |
| 08/07/19 | 25.15 | 25.415 | 24.41 | 24.515 | 907,721 |
| 05/07/19 | 24.96 | 25.29 | 24.83 | 25.235 | 456,847 |
|
|
||||
|
|
||||
|
|