| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.31▲ | 22.23▲ | 22.79▼ | 24.16▼ |
| MA10 | 22.37▼ | 22.17▲ | 22.29▲ | 22.66▼ | 25.24▼ |
| MA20 | 22.33▲ | 22.35▼ | 22.29▲ | 24.13▼ | 26.08▼ |
| MA50 | 22.19▲ | 22.53▼ | 22.54▼ | 25.78▼ | 21.12▲ |
| MA100 | 22.27▲ | 22.53▼ | 22.90▼ | 26.06▼ | 19.03▲ |
| MA200 | 22.29▲ | 23.11▼ | 24.85▼ | 21.53▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | -0.001▼ | -0.042▼ | -0.832▼ |
| RSI | 56.432▲ | 50.163▲ | 47.426▼ | 38.613▼ | 44.706▼ |
| STOCH | 60.284 | 69.177 | 38.985 | 54.342 | 27.608 |
| WILL %R | -58.065 | -41.584 | -50.806 | -64.128 | -85.208▼ |
| CCI | 12.945 | 58.119 | -4.972 | -63.836 | -141.853▼ |
|
Tuesday, July 05, 2022 02:48 AM
Sociedad Quimica y Minera de Chile S.A.’s SQM shares have popped 72.6% over the past six months. The company has outperformed its industry’s rise of 18.6% over the same time f ...
|
|
Monday, July 04, 2022 09:10 AM
L ooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Advanced Micro Devic ...
|
|
Monday, July 04, 2022 06:54 AM
Micron Technology posted its third-quarter earnings report on June 30. The memory chipmaker's revenue rose 16% year over year to $8.64 billion, which matched analysts' expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 22.41 | 22.73 | 21.76 | 22.33 | 953,159 |
| 30/06/22 | 21.95 | 22.99 | 21.73 | 22.71 | 1,043,300 |
| 29/06/22 | 23.16 | 23.25 | 21.65 | 22.41 | 1,359,928 |
| 28/06/22 | 23.63 | 24.28 | 23.045 | 23.11 | 1,270,216 |
| 27/06/22 | 23.67 | 23.79 | 22.92 | 23.39 | 1,139,700 |
| 24/06/22 | 21.78 | 23.17 | 21.61 | 23.17 | 4,263,546 |
| 23/06/22 | 22.69 | 22.69 | 20.87 | 21.57 | 1,702,702 |
| 22/06/22 | 22.15 | 22.705 | 21.71 | 22.65 | 1,417,237 |
| 21/06/22 | 23.11 | 23.315 | 22.49 | 22.89 | 1,451,334 |
| 17/06/22 | 22.11 | 22.66 | 21.70 | 22.42 | 3,868,700 |
|
|
||||
|
|
||||
|
|