Allegheny Technologies Incorporated (ATI) Stock Price

25.18 ▼ -0.81 (-3.12%)
Open: 25.43 Vol: 1.67M Day's range: 24.57 - 25.55 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 24.96▲ 24.96▲ 26.47▼ 26.41▼
MA10 25.09▲ 24.91▲ 25.29▼ 26.88▼ 27.24▼
MA20 25.01▲ 25.30▼ 26.02▼ 26.57▼ 26.94▼
MA50 24.90▲ 26.31▼ 26.70▼ 27.40▼ 26.76▼
MA100 25.19▲ 26.72▼ 26.90▼ 26.98▼ 23.09▲
MA200 26.01▼ 26.77▼ 26.76▼ 26.89▼ 21.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.053▲ -0.089▼ -0.124▼ -0.209▼
RSI 67.679▲ 42.075▼ 36.217▼ 36.667▼ 44.305▼
STOCH 87.864▲ 51.946     20.051     29.722     49.250    
WILL %R -8.333▲ -58.940     -71.429     -85.372▼ -64.103    
CCI 110.040▲ 48.234     -46.612     -249.115▼ -101.851▼
Latest Filters Detected On ATI
BREAK $ATI Price Breaks 10 Days Low Set Alert
GAP $ATI Open Gap Down %2 Set Alert
Allegheny Technologies Incorporated News
Monday, November 19, 2018 07:38 AM
State Board of Administration of Florida Retirement System raised its holdings in Allegheny Technologies Incorporated (NYSE:ATI) by 7.8% during the 3rd quarter, according to the company in its most re...
Monday, November 12, 2018 12:22 PM
Mcclain Value Management LLC lessened its stake in shares of Allegheny Technologies Incorporated (NYSE:ATI) by 2.1% in the third quarter, Holdings Channel reports. The institutional investor owned 247 ...
Tuesday, November 06, 2018 05:04 PM
Among the equities that are commanding some attention among investors are Allegheny Technologies Incorporated (NYSE:ATI), e.l.f. Beauty Inc (NYSE:ELF), Frontdoor inc. (NYSE:FTDR), Cohu Inc ...
ATI historical stock data
date open high low close volume
20/11/18 25.43 25.55 24.57 25.18 1,671,752
19/11/18 26.85 26.88 25.63 25.99 1,253,707
16/11/18 27.15 27.51 26.83 26.97 1,154,705
15/11/18 26.65 27.39 26.57 27.37 820,640
14/11/18 27.34 27.64 26.65 26.86 855,431
13/11/18 26.97 27.75 26.79 27.12 784,311
12/11/18 27.07 27.46 26.61 26.92 1,023,334
09/11/18 26.68 27.27 26.14 27.12 1,320,741
08/11/18 28.20 28.25 26.41 27.08 2,528,731
07/11/18 28.52 28.6111 28.11 28.23 1,569,452
Quote Details
Bid:25.19
Ask:26.50
52wk Low:21.53
52wk High:30.25
Vol:1.67M
Avg Vol(3m):30M
1Y Chng:+11.42%
1M Chng:-8.90%
Add to Watch List