Allegheny Technologies Incorporated (ATI) Stock Price

24.99 ▲ +0.35 (+1.42%)
Open: 24.56 Vol: 1.11M Day's range: 24.51 - 25.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.90▲ 24.92▲ 24.67▲ 23.21▲
MA10 24.98▲ 24.93▲ 24.80▲ 24.09▲ 24.32▲
MA20 24.93▲ 24.75▲ 24.59▲ 23.01▲ 25.78▼
MA50 24.92▲ 24.58▲ 24.49▲ 24.77▲ 26.37▼
MA100 24.74▲ 24.37▲ 23.35▲ 25.99▼ 23.50▲
MA200 24.57▲ 23.21▲ 23.49▲ 26.48▼ 20.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.026▲ 0.391▲ -0.227▼
RSI 54.260▲ 58.857▲ 61.473▲ 58.320▲ 48.320▼
STOCH 41.914     53.416     71.076     92.186▲ 29.577    
WILL %R -53.846     -29.412     -24.096▲ -4.773▲ -47.468    
CCI -6.691     86.378     117.180▲ 89.322     -12.382    
Latest Filters Detected On ATI
BREAK $ATI Price Breaks 10 Days High Set Alert
BREAK $ATI Price Breaks 20 Days High Set Alert
MA $ATI Price Crossed Above MA(50) Set Alert
Allegheny Technologies Incorporated News
ATI historical stock data
date open high low close volume
17/01/19 24.56 25.19 24.51 24.99 1,113,809
16/01/19 24.48 24.86 24.35 24.64 1,057,901
15/01/19 24.48 24.73 23.86 24.41 1,303,884
14/01/19 24.29 24.805 24.25 24.50 1,117,715
11/01/19 24.06 24.83 23.9401 24.79 1,041,583
10/01/19 24.42 24.63 24.10 24.34 5,537,974
09/01/19 23.62 24.77 23.43 24.76 3,707,968
08/01/19 22.70 23.32 22.40 23.30 2,153,838
07/01/19 22.74 23.09 22.10 22.60 2,013,696
04/01/19 21.85 23.09 21.85 22.61 1,746,511
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.84
52wk High:30.25
Vol:1.11M
Avg Vol(3m):23.7M
1Y Chng:-0.68%
1M Chng:-2.91%
Add to Watch List