Allegheny Technologies Incorporated (ATI) Stock Price

21.32 ▼ -0.39 (-1.80%)
Open: 21.095 Vol: 744.87K Day's range: 20.80 - 21.375 Sep 17, 15:17 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▼ 21.30▲ 21.25▲ 21.55▼ 20.12▲
MA10 21.30▲ 21.24▲ 21.44▼ 20.79▲ 20.52▲
MA20 21.29▲ 21.46▼ 21.61▼ 19.68▲ 22.20▼
MA50 21.25▲ 21.50▼ 21.02▲ 20.89▲ 24.38▼
MA100 21.41▼ 20.93▲ 20.21▲ 22.36▼ 25.33▼
MA200 21.60▼ 20.08▲ 19.20▲ 24.06▼ 20.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.103▼ 0.393▲ -0.074▼
RSI 54.334▲ 44.668▼ 48.645▼ 59.205▲ 45.742▼
STOCH 82.562▲ 70.154     34.924     91.798▲ 31.020    
WILL %R -37.037     -53.363     -57.377     -18.025▲ -50.232    
CCI 76.649     20.096     -54.240     70.321     -11.426    
Latest Filters Detected On ATI
CDL $ATI Hammer Candlestick Pattern Detected Set Alert
GAP $ATI Open Gap Down %2 Set Alert
Allegheny Technologies Incorporated News
Saturday, September 07, 2019 05:03 PM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Allegheny Technologies Incorporated (NYSE:ATI) due to its excellent fundamentals ...
Thursday, July 18, 2019 06:04 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has ...
Wednesday, May 15, 2019 05:00 PM
Small-caps and large-caps are wildly popular among investors; however, mid-cap stocks, such as Allegheny Technologies Incorporated (NYSE:ATI) with a market-capitalization of US$2.9b, rarely draw their ...
ATI historical stock data
date open high low close volume
17/09/19 21.095 21.375 20.80 21.32 744,866
16/09/19 21.55 22.05 21.49 21.71 1,186,600
13/09/19 21.98 21.99 21.38 21.90 1,569,800
12/09/19 21.53 21.56 20.59 21.45 1,595,900
11/09/19 21.11 21.41 20.53 21.37 1,900,000
10/09/19 20.05 20.94 19.89 20.93 1,460,600
09/09/19 19.61 20.10 19.58 19.88 1,538,000
06/09/19 20.08 20.08 19.37 19.40 1,954,100
05/09/19 20.14 20.60 19.92 20.04 2,617,505
04/09/19 19.69 19.96 19.54 19.88 1,526,800
Quote Details
52wk Low:17.03
52wk High:30.18
Vol:744.87K
Avg Vol(3m):27.1M
1Y Chng:-25.27%
1M Chng:+7.92%
Add to Watch List