Allegheny Technologies Incorporated (ATI) Stock Price

14.37 ▼ -0.14 (-0.96%)
Open: 14.30 Vol: 999.5K Day's range: 13.97 - 14.62 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.34▲ 14.39▼ 14.12▲ 12.04▲
MA10 14.31▲ 14.41▼ 14.45▼ 13.52▲ 10.77▲
MA20 14.30▲ 14.47▼ 14.50▼ 11.95▲ 9.90▲
MA50 14.37▼ 14.35▲ 13.91▲ 10.33▲ 11.65▲
MA100 14.42▼ 13.85▲ 12.84▲ 9.73▲ 17.59▼
MA200 14.51▼ 12.62▲ 11.09▲ 10.02▲ 20.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.036▼ -0.076▼ 0.233▲ 0.780▲
RSI 54.565▲ 46.813▼ 53.956▲ 74.326▲ 66.895▲
STOCH 46.667     40.611     47.694     87.961▲ 84.724▲
WILL %R -16.000▲ -42.975     -67.907     -13.654▲ -10.085▲
CCI 168.448▲ -59.123     -90.773     89.648     206.463▲
Latest Filters Detected On ATI
BREAK $ATI Price Breaks 10 Days Low Set Alert
GAP $ATI Open Gap Down %2 Set Alert
RSI&STOCH $ATI Oversold RSI + Stochastic Set Alert
Allegheny Technologies Incorporated News
Tuesday, November 24, 2020 02:40 AM
New York State Common Retirement Fund raised its holdings in Allegheny Technologies Incorporated (NYSE:ATI) by 17.1% during the 3rd quarter, Holdings Channel.com reports. The institutional investor ...
Wednesday, November 18, 2020 11:37 AM
The severely battered stock price of ATI, which has lost almost 34.8% since the beginning of the year, is due to continue recuperating thanks to the sector rotation. Q3 was dismal; revenues ...
Wednesday, November 18, 2020 01:42 AM
Comerica Bank lifted its holdings in shares of Allegheny Technologies Incorporated (NYSE:ATI) by 72.7% during the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional ...
ATI historical stock data
date open high low close volume
25/11/20 14.30 14.62 13.97 14.37 999,500
24/11/20 14.90 15.08 14.41 14.51 2,663,725
23/11/20 14.34 14.51 14.15 14.36 4,127,400
20/11/20 13.30 14.00 13.28 13.98 1,758,200
19/11/20 13.50 13.78 13.03 13.40 2,127,553
18/11/20 13.79 13.95 13.44 13.54 2,069,600
17/11/20 13.00 13.66 12.73 13.56 2,440,000
16/11/20 13.07 13.30 12.65 13.30 2,074,800
13/11/20 11.75 12.72 11.70 12.58 2,219,100
12/11/20 11.60 11.88 11.40 11.62 1,430,100
Quote Details
52wk Low:4.95
52wk High:24.17
Vol:999.5K
Avg Vol(3m):49.5M
1Y Chng:-32.85%
1M Chng:+54.85%
Add to Watch List