| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.25▼ | 58.13▲ | 58.07▲ | 60.40▼ | 63.10▼ |
| MA10 | 58.29▼ | 57.99▲ | 58.57▼ | 63.01▼ | 61.67▼ |
| MA20 | 58.13▲ | 58.56▼ | 59.05▼ | 63.37▼ | 59.53▼ |
| MA50 | 58.05▲ | 59.49▼ | 61.89▼ | 61.47▼ | 50.39▲ |
| MA100 | 58.48▼ | 62.21▼ | 63.52▼ | 59.28▼ | 43.98▲ |
| MA200 | 58.99▼ | 63.57▼ | 63.35▼ | 52.31▲ | 32.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.071▲ | 0.079▲ | -0.897▼ | -0.204▼ |
| RSI | 49.698▼ | 42.149▼ | 35.317▼ | 35.116▼ | 51.549▲ |
| STOCH | 45.215 | 50.555 | 22.581 | 15.134▼ | 61.303 |
| WILL %R | -58.268 | -71.377 | -71.786 | -91.831▼ | -58.198 |
| CCI | -20.472 | 0.282 | -45.563 | -162.569▼ | 4.072 |
|
Saturday, September 07, 2024 10:05 PM
We recently compiled a list of the 10 Hidden AI Stocks to Buy Now. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands against the other hidden AI ...
|
|
Saturday, September 07, 2024 09:13 AM
As semiconductor stocks stumble following Nvidia’s latest quarterly report that signaled weakness in the AI boom, dip-buyers may have a chance to snag Advanced Micro Devices Inc. (NASDAQ: AMD) shares ...
|
|
Saturday, September 07, 2024 05:15 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Taiwan Semiconductor Manufacturing wasn’t one of them. The 10 stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 59.80 | 60.075 | 57.30 | 58.13 | 2,498,693 |
| 05/09/24 | 60.03 | 60.22 | 57.98 | 59.94 | 3,058,785 |
| 04/09/24 | 59.82 | 61.095 | 59.16 | 59.79 | 6,472,164 |
| 03/09/24 | 64.71 | 65.185 | 60.09 | 60.27 | 1,937,663 |
| 30/08/24 | 64.78 | 65.045 | 63.50 | 63.88 | 1,249,355 |
| 29/08/24 | 65.25 | 65.755 | 64.42 | 64.51 | 717,632 |
| 28/08/24 | 65.37 | 65.7826 | 64.58 | 64.93 | 460,290 |
| 27/08/24 | 65.75 | 66.04 | 64.99 | 65.38 | 660,246 |
| 26/08/24 | 67.46 | 67.46 | 66.015 | 66.15 | 502,014 |
| 23/08/24 | 65.48 | 67.25 | 65.20 | 67.17 | 586,086 |
|
|
||||
|
|
||||
|
|