Allegheny Technologies Incorporated (ATI) Stock Price

24.46 ▲ +0.005 (+0.02%)
Open: 23.97 Vol: 818.16K Day's range: 23.97 - 24.65 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.49▼ 24.45▲ 24.62▼ 24.89▼
MA10 24.47▼ 24.41▲ 24.42▲ 24.58▼ 23.93▲
MA20 24.53▼ 24.44▲ 24.67▼ 24.69▼ 24.71▼
MA50 24.43▲ 24.62▼ 24.49▼ 23.79▲ 25.65▼
MA100 24.40▲ 24.54▼ 24.76▼ 24.94▼ 25.59▼
MA200 24.63▼ 24.72▼ 24.50▼ 25.48▼ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.023▲ -0.024▼ -0.076▼ 0.107▲
RSI 47.799▼ 48.038▼ 46.972▼ 50.170▲ 47.878▼
STOCH 11.691▼ 76.181     49.853     39.594     76.275    
WILL %R -74.359     -31.148     -51.163     -67.232     -40.447    
CCI -60.342     42.809     -27.735     -84.339     31.201    
Latest Filters Detected On ATI
CDL $ATI Marubozu Candlestick Pattern Detected Set Alert
RSI $ATI RSI(14) Crossed Below 50 Set Alert
Allegheny Technologies Incorporated News
Thursday, July 18, 2019 06:05 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has ...
Thursday, July 18, 2019 06:05 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has ...
Thursday, July 18, 2019 05:15 AM
Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has reached an agreement to sell the ...
ATI historical stock data
date open high low close volume
18/07/19 23.97 24.65 23.97 24.46 818,159
17/07/19 24.70 24.90 24.295 24.455 1,204,956
16/07/19 24.43 25.32 24.43 24.885 873,621
15/07/19 25.15 25.15 24.14 24.43 737,795
12/07/19 24.28 25.00 24.13 24.88 1,149,087
11/07/19 24.02 24.30 23.88 23.96 990,803
10/07/19 24.48 25.03 24.12 24.21 951,374
09/07/19 24.365 24.76 23.89 24.74 794,709
08/07/19 25.15 25.415 24.41 24.515 907,721
05/07/19 24.96 25.29 24.83 25.235 456,847
Quote Details
52wk Low:20.84
52wk High:30.18
Vol:818.16K
Avg Vol(3m):21.2M
1Y Chng:-10.34%
1M Chng:+2.86%
Add to Watch List