Allegheny Technologies Incorporated (ATI) Stock Price

43.06 ▼ -0.89 (-2.03%)
Open: 43.96 Vol: 3.66M Day's range: 43.01 - 44.02 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.15▼ 43.27▼ 43.35▼ 43.67▼ 43.40▼
MA10 43.28▼ 43.48▼ 43.55▼ 43.92▼ 40.83▲
MA20 43.28▼ 43.57▼ 43.39▼ 43.73▼ 42.66▲
MA50 43.43▼ 43.63▼ 43.81▼ 40.98▲ 39.89▲
MA100 43.59▼ 43.89▼ 44.20▼ 42.85▲ 33.24▲
MA200 43.42▼ 44.13▼ 41.72▲ 40.98▲ 24.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.050▼ -0.011▼ -0.208▼ 0.003▲
RSI 37.714▼ 40.936▼ 42.447▼ 51.800▲ 54.285▲
STOCH 19.010▼ 15.475▼ 27.207     35.704     69.194    
WILL %R -100.000▼ -100.000▼ -91.322▼ -72.849     -29.548    
CCI -127.535▼ -114.582▼ -155.207▼ -139.836▼ 43.419    
Latest Filters Detected On ATI
MA $ATI MA(50) Crossed Above MA(200) Set Alert
MA $ATI Price Crossed Below MA(7) Set Alert
CDL $ATI Engulfing Candlestick Pattern Detected Set Alert
CDL $ATI Marubozu Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
Sunday, December 03, 2023 05:14 AM
In this article, we will take a look at the 14 best most active stocks to buy now. To skip our analysis of the recent trends, and market activity, you can go directly to see the 5 Best Most Active ...
Saturday, December 02, 2023 08:00 PM
Let's talk about the popular Advanced Micro Devices, Inc. (NASDAQ:AMD). The company's shares led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a large-cap ...
Friday, December 01, 2023 07:55 AM
ATI Inc. (ATI) unveiled ambitious targets for the upcoming years during its much-anticipated 2023 Investor Update. As a prominent player in the aerospace and defense sector, the company is ...
ATI historical stock data
date open high low close volume
01/12/23 43.96 44.02 43.01 43.06 3,662,351
30/11/23 43.28 44.18 43.01 43.95 2,003,600
29/11/23 44.37 45.46 42.05 42.47 2,154,600
28/11/23 44.65 44.79 43.55 44.24 1,285,400
27/11/23 44.00 44.71 43.39 44.65 1,127,700
24/11/23 43.61 44.25 43.60 44.14 344,400
22/11/23 44.30 44.45 43.69 43.72 651,503
21/11/23 44.36 44.83 43.97 43.99 620,500
20/11/23 44.28 44.95 43.96 44.59 845,000
17/11/23 44.78 45.57 44.26 44.39 842,800
Quote Details
52wk Low:28.45
52wk High:47.92
Vol:3.66M
Avg Vol(3m):19.2M
1Y Chng:+49.93%
1M Chng:+21.02%
Add to Watch List