Allegheny Technologies Incorporated (ATI) Stock Price

26.75 ▲ +0.85 (+3.28%)
Open: 26.405 Vol: 879.98K Day's range: 26.25 - 27.03 Feb 22, 14:03 EST
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.75▲ 26.71▲ 26.87▼ 27.13▼
MA10 26.70▲ 26.65▲ 26.46▲ 26.76▼ 26.85▼
MA20 26.75▼ 26.48▲ 26.52▲ 26.90▼ 25.18▲
MA50 26.59▲ 26.94▼ 27.17▼ 26.40▲ 21.14▲
MA100 26.47▲ 27.13▼ 26.62▲ 25.05▲ 18.79▲
MA200 26.52▲ 26.67▲ 27.48▼ 21.72▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.083▲ 0.077▲ -0.098▼ 0.008▲
RSI 54.745▲ 53.373▲ 49.689▼ 49.839▼ 59.467▲
STOCH 42.809     72.722     67.930     58.333     61.030    
WILL %R -25.000▲ -24.670▲ -22.400▲ -51.914     -40.161    
CCI 86.786     63.716     100.067▲ 12.386     38.848    
Latest Filters Detected On ATI
MA $ATI Price Crossed Above MA(50) Set Alert
MA $ATI Price Crossed Above MA(13) Set Alert
Allegheny Technologies Incorporated News
Wednesday, February 21, 2018 12:47 PM
About 1.32 million shares traded. Allegheny Technologies Incorporated (NYSE:ATI) has risen 40.09% since February 21, 2017 and is uptrending. It has outperformed by 23.39% the S&P500. Analysts await Vera Bradley, Inc. (NASDAQ:VRA) to report earnings on ...
Wednesday, February 21, 2018 04:30 AM
Allegheny Technologies Incorporated (NYSE: ATI) today announced that Herbert J. “Hawk” Carlisle has been elected to the ATI Board of Directors. His election increases the number of directors to eleven. General Carlisle, 62, is President and Chief ...
Tuesday, February 20, 2018 02:47 PM
Here are five of the nine stocks that made it through the screen: Allegheny Technologies Incorporated (NYSE:ATI): Headquartered in Pittsburgh, PA, Allegheny Technologies is a diversified specialty materials producer of titanium, nickel-super alloys ...
ATI historical stock data
date open high low close volume
22/02/18 26.405 27.03 26.25 26.75 879,984
21/02/18 26.11 26.64 25.895 25.90 1,644,555
20/02/18 27.09 27.72 25.78 25.795 4,163,457
16/02/18 27.85 28.92 27.82 27.82 2,231,254
15/02/18 28.23 28.32 27.67 28.09 1,194,734
14/02/18 26.33 28.22 26.33 27.985 1,933,228
13/02/18 26.70 27.15 26.69 26.915 1,078,185
12/02/18 26.29 26.88 25.91 26.62 1,020,711
09/02/18 25.595 26.42 24.97 26.24 2,076,716
08/02/18 26.39 26.73 25.36 25.445 2,229,998
Quote Details
Bid:26.72
Ask:27.39
52wk Low:14.537
52wk High:30.25
Vol:879.98K
Avg Vol(3m):36.3M
1Y Chng:+50.96%
1M Chng:-2.34%
Add to Watch List