Allegheny Technologies Incorporated (ATI) Stock Price

25.55 ▼ -0.40 (-1.54%)
Open: 25.75 Vol: 95.69K Day's range: 25.49 - 25.75 Mar 20, 11:31 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.56▼ 25.70▼ 25.64▼ 26.92▼
MA10 25.58▼ 25.82▼ 25.96▼ 25.72▼ 26.90▼
MA20 25.60▼ 26.01▼ 25.89▼ 27.30▼ 25.71▼
MA50 25.89▼ 25.82▼ 25.79▼ 26.78▼ 26.57▼
MA100 26.06▼ 25.77▼ 26.86▼ 25.89▼ 24.33▲
MA200 25.93▼ 27.06▼ 27.52▼ 26.53▼ 20.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.086▼ -0.059▼ -0.270▼ 0.074▲
RSI 38.883▼ 36.606▼ 42.215▼ 38.620▼ 47.544▼
STOCH 70.270     11.825▼ 18.971▼ 26.069     68.905    
WILL %R -65.714     -93.064▼ -93.814▼ -81.489▼ -45.612    
CCI -22.852     -97.696     -141.149▼ -57.426     8.080    
Latest Filters Detected On ATI
MA $ATI Price Crossed Below MA(7) Set Alert
Allegheny Technologies Incorporated News
ATI historical stock data
date open high low close volume
20/03/19 25.75 25.75 25.49 25.55 95,693
19/03/19 26.26 26.50 25.75 25.95 844,283
18/03/19 25.56 26.18 25.54 26.01 2,031,002
15/03/19 25.26 25.88 25.22 25.47 6,071,732
14/03/19 25.25 25.53 25.00 25.20 1,098,882
13/03/19 25.95 26.22 25.215 25.29 1,902,418
12/03/19 25.92 26.69 25.85 25.90 1,801,842
11/03/19 25.23 25.68 24.68 25.67 2,312,917
08/03/19 26.18 26.43 25.56 25.71 1,697,480
07/03/19 27.955 27.955 26.40 26.48 1,725,908
Quote Details
Bid:25.55
Ask:0.00
52wk Low:20.84
52wk High:30.18
Vol:95.69K
Avg Vol(3m):28.7M
1Y Chng:+7.13%
1M Chng:-7.33%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.26B