| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.62▼ | 66.03▼ | 65.98▼ | 62.48▲ | 58.88▲ |
| MA10 | 65.79▼ | 65.90▼ | 65.44▲ | 61.11▲ | 58.20▲ |
| MA20 | 65.96▼ | 65.41▲ | 63.92▲ | 59.03▲ | 55.85▲ |
| MA50 | 65.99▼ | 63.46▲ | 61.39▲ | 58.61▲ | 48.15▲ |
| MA100 | 65.46▲ | 61.29▲ | 60.21▲ | 55.45▲ | 41.94▲ |
| MA200 | 64.16▲ | 60.01▲ | 57.72▲ | 48.94▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.084▼ | 0.070▲ | 0.693▲ | 0.193▲ |
| RSI | 32.647▼ | 58.449▲ | 64.936▲ | 65.912▲ | 72.035▲ |
| STOCH | 7.717▼ | 77.512 | 86.284▲ | 62.507 | 60.630 |
| WILL %R | -94.118▼ | -41.204 | -20.366▲ | -9.716▲ | -4.803▲ |
| CCI | -124.382▼ | 16.109 | 61.730 | 194.280▲ | 129.937▲ |
| ▲ MA | $ATI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ATI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATI Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 03:15 PM
Allegheny Technologies (ATI) closed at $65.54 in the latest trading session, marking a +1.96% move from the prior day. The stock's change was more than the S&P 500's daily gain of 1.11%. Meanwhile, ...
|
|
Friday, July 26, 2024 12:13 PM
ATI Physical Therapy, Inc. – ("ATI" or the "Company") (NYSE: ATIP), a nationally recognized outpatient physical therapy provider in the United States, today announced that it will release second ...
|
|
Friday, July 26, 2024 08:49 AM
Advanced Micro Devices, Inc (NASDAQ:AMD), Broadcom Inc (NASDAQ:AVGO), and Qualcomm Inc (NASDAQ:QCOM) are seeing redemption Friday after two days of selloff amid growing geopolitical tensions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 64.24 | 66.43 | 64.18 | 65.54 | 1,257,133 |
| 25/07/24 | 62.23 | 65.62 | 61.54 | 64.28 | 1,902,009 |
| 24/07/24 | 62.67 | 63.06 | 60.26 | 60.30 | 1,032,312 |
| 23/07/24 | 59.06 | 63.12 | 58.82 | 63.00 | 1,541,532 |
| 22/07/24 | 58.85 | 59.55 | 58.48 | 59.28 | 534,521 |
| 19/07/24 | 59.28 | 59.28 | 58.11 | 58.52 | 675,604 |
| 18/07/24 | 59.635 | 60.32 | 58.43 | 59.08 | 946,714 |
| 17/07/24 | 61.77 | 62.42 | 59.34 | 59.78 | 1,050,520 |
| 16/07/24 | 59.04 | 62.30 | 59.04 | 62.06 | 1,071,532 |
| 15/07/24 | 58.98 | 60.59 | 58.87 | 59.31 | 976,485 |
|
|
||||
|
|
||||
|
|