| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▲ | 15.99▼ | 15.98▼ | 16.38▼ | 16.84▼ |
| MA10 | 15.96▲ | 15.99▼ | 16.12▼ | 16.64▼ | 17.23▼ |
| MA20 | 15.97▼ | 16.14▼ | 16.26▼ | 16.79▼ | 19.03▼ |
| MA50 | 15.98▼ | 16.33▼ | 16.67▼ | 17.35▼ | 19.40▼ |
| MA100 | 16.13▼ | 16.68▼ | 16.78▼ | 19.30▼ | 15.80▲ |
| MA200 | 16.26▼ | 16.81▼ | 16.85▼ | 20.23▼ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.016▼ | -0.028▼ | -0.415▼ |
| RSI | 48.280▼ | 37.194▼ | 34.429▼ | 36.870▼ | 34.693▼ |
| STOCH | 46.412 | 25.224 | 14.962▼ | 22.725 | 19.928▼ |
| WILL %R | -36.842 | -84.167▼ | -84.167▼ | -95.708▼ | -96.746▼ |
| CCI | 72.365 | -56.491 | -97.773 | -137.744▼ | -107.010▼ |
| ▼ MACD | $ATI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, October 23, 2021 04:12 AM
Spending on digital transformation is ramping up fast. Workiva’s solutions allow businesses to aggregate new data they might need to report to regulators. Datadog’s observability platform allows ...
|
|
Friday, October 22, 2021 03:37 PM
Advanced Micro Devices Inc. is set to follow yet another rough earnings report from Intel Corp., and once again could show gains in an area that caused pain for its larger rival.
|
|
Friday, October 22, 2021 07:12 AM
Advanced Micro Devices' AMD third-quarter 2021 results, to-be-reported on Oct 26, are expected to have benefited from the ongoing momentum in EPYC processors and semi-custom products’ sales. AMD has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 16.36 | 16.47 | 15.87 | 15.97 | 985,441 |
| 21/10/21 | 16.32 | 16.43 | 16.06 | 16.32 | 1,301,300 |
| 20/10/21 | 16.28 | 16.65 | 16.1165 | 16.52 | 864,441 |
| 19/10/21 | 16.66 | 16.72 | 16.39 | 16.43 | 958,300 |
| 18/10/21 | 16.85 | 16.99 | 16.605 | 16.68 | 1,337,336 |
| 15/10/21 | 18.15 | 18.20 | 17.18 | 17.19 | 2,449,782 |
| 14/10/21 | 17.09 | 17.42 | 16.90 | 17.10 | 1,400,744 |
| 13/10/21 | 16.46 | 16.91 | 16.065 | 16.82 | 1,560,620 |
| 12/10/21 | 16.87 | 16.90 | 16.405 | 16.46 | 1,162,723 |
| 11/10/21 | 17.22 | 17.58 | 16.88 | 16.89 | 1,128,153 |
|
|
||||
|
|
||||
|
|