Allegheny Technologies Incorporated (ATI) Stock Price

22.33 ▼ -0.38 (-1.67%)
Open: 22.41 Vol: 953.16K Day's range: 21.76 - 22.73 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.31▲ 22.23▲ 22.79▼ 24.16▼
MA10 22.37▼ 22.17▲ 22.29▲ 22.66▼ 25.24▼
MA20 22.33▲ 22.35▼ 22.29▲ 24.13▼ 26.08▼
MA50 22.19▲ 22.53▼ 22.54▼ 25.78▼ 21.12▲
MA100 22.27▲ 22.53▼ 22.90▼ 26.06▼ 19.03▲
MA200 22.29▲ 23.11▼ 24.85▼ 21.53▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.029▲ -0.001▼ -0.042▼ -0.832▼
RSI 56.432▲ 50.163▲ 47.426▼ 38.613▼ 44.706▼
STOCH 60.284     69.177     38.985     54.342     27.608    
WILL %R -58.065     -41.584     -50.806     -64.128     -85.208▼
CCI 12.945     58.119     -4.972     -63.836     -141.853▼
Latest Filters Detected On ATI
BREAK $ATI Price Breaks 30 Days Low Set Alert
GAP $ATI Open Gap Up %2 Set Alert
Allegheny Technologies Incorporated News
Tuesday, July 05, 2022 02:48 AM
Sociedad Quimica y Minera de Chile S.A.’s SQM shares have popped 72.6% over the past six months. The company has outperformed its industry’s rise of 18.6% over the same time f ...
Monday, July 04, 2022 09:10 AM
L ooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Advanced Micro Devic ...
Monday, July 04, 2022 06:54 AM
Micron Technology posted its third-quarter earnings report on June 30. The memory chipmaker's revenue rose 16% year over year to $8.64 billion, which matched analysts' expectation ...
ATI historical stock data
date open high low close volume
01/07/22 22.41 22.73 21.76 22.33 953,159
30/06/22 21.95 22.99 21.73 22.71 1,043,300
29/06/22 23.16 23.25 21.65 22.41 1,359,928
28/06/22 23.63 24.28 23.045 23.11 1,270,216
27/06/22 23.67 23.79 22.92 23.39 1,139,700
24/06/22 21.78 23.17 21.61 23.17 4,263,546
23/06/22 22.69 22.69 20.87 21.57 1,702,702
22/06/22 22.15 22.705 21.71 22.65 1,417,237
21/06/22 23.11 23.315 22.49 22.89 1,451,334
17/06/22 22.11 22.66 21.70 22.42 3,868,700
Quote Details
52wk Low:13.85
52wk High:30.74
Vol:953.16K
Avg Vol(3m):25.2M
1Y Chng:+9.95%
1M Chng:-14.58%
Add to Watch List