| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.30▲ | 21.25▲ | 21.55▼ | 20.12▲ |
| MA10 | 21.30▲ | 21.24▲ | 21.44▼ | 20.79▲ | 20.52▲ |
| MA20 | 21.29▲ | 21.46▼ | 21.61▼ | 19.68▲ | 22.20▼ |
| MA50 | 21.25▲ | 21.50▼ | 21.02▲ | 20.89▲ | 24.38▼ |
| MA100 | 21.41▼ | 20.93▲ | 20.21▲ | 22.36▼ | 25.33▼ |
| MA200 | 21.60▼ | 20.08▲ | 19.20▲ | 24.06▼ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.103▼ | 0.393▲ | -0.074▼ |
| RSI | 54.334▲ | 44.668▼ | 48.645▼ | 59.205▲ | 45.742▼ |
| STOCH | 82.562▲ | 70.154 | 34.924 | 91.798▲ | 31.020 |
| WILL %R | -37.037 | -53.363 | -57.377 | -18.025▲ | -50.232 |
| CCI | 76.649 | 20.096 | -54.240 | 70.321 | -11.426 |
|
Saturday, September 07, 2019 05:03 PM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Allegheny Technologies Incorporated (NYSE:ATI) due to its excellent fundamentals ...
|
|
Thursday, July 18, 2019 06:04 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) today announced it has completed the sale of a portion of its oil and gas rights in Eddy County, New Mexico and has ...
|
|
Wednesday, May 15, 2019 05:00 PM
Small-caps and large-caps are wildly popular among investors; however, mid-cap stocks, such as Allegheny Technologies Incorporated (NYSE:ATI) with a market-capitalization of US$2.9b, rarely draw their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 21.095 | 21.375 | 20.80 | 21.32 | 744,866 |
| 16/09/19 | 21.55 | 22.05 | 21.49 | 21.71 | 1,186,600 |
| 13/09/19 | 21.98 | 21.99 | 21.38 | 21.90 | 1,569,800 |
| 12/09/19 | 21.53 | 21.56 | 20.59 | 21.45 | 1,595,900 |
| 11/09/19 | 21.11 | 21.41 | 20.53 | 21.37 | 1,900,000 |
| 10/09/19 | 20.05 | 20.94 | 19.89 | 20.93 | 1,460,600 |
| 09/09/19 | 19.61 | 20.10 | 19.58 | 19.88 | 1,538,000 |
| 06/09/19 | 20.08 | 20.08 | 19.37 | 19.40 | 1,954,100 |
| 05/09/19 | 20.14 | 20.60 | 19.92 | 20.04 | 2,617,505 |
| 04/09/19 | 19.69 | 19.96 | 19.54 | 19.88 | 1,526,800 |
|
|
||||
|
|
||||
|
|