Allegheny Technologies Incorporated (ATI) Stock Price

7.98 ▲ +0.05 (+0.63%)
Open: 7.90 Vol: 3.44M Day's range: 7.60 - 8.05 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▲ 7.80▲ 7.77▲ 8.19▼ 9.74▼
MA10 7.87▲ 7.75▲ 7.78▲ 7.67▲ 14.30▼
MA20 7.81▲ 7.77▲ 7.90▲ 8.63▼ 17.59▼
MA50 7.73▲ 8.09▼ 8.28▼ 14.55▼ 20.34▼
MA100 7.74▲ 8.20▼ 7.56▲ 18.01▼ 23.42▼
MA200 7.89▲ 7.67▲ 11.24▼ 19.64▼ 21.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.039▲ 0.004▲ 0.394▲ -1.256▼
RSI 67.820▲ 54.372▲ 50.380▲ 35.694▼ 29.156▼
STOCH 65.828     48.282     33.359     76.189     10.097▼
WILL %R -13.725▲ -8.642▲ -62.245     -31.136     -81.238▼
CCI 186.072▲ 171.344▲ 36.674     25.602     -123.662▼
Latest Filters Detected On ATI
GAP $ATI Open Gap Up %2 Set Alert
MA $ATI Price Crossed Above MA(7) Set Alert
MA $ATI Price Crossed Above MA(200) Set Alert
Allegheny Technologies Incorporated News
Wednesday, April 01, 2020 11:51 AM
(NYSE:ATI) says that its 50% owned A&T Stainless JV plans to idle its DRAP operations in Midland, Pennsylvania by the end of Q2 due to Section 232 tariffs that make the busi ...
Wednesday, April 01, 2020 06:20 AM
After not receiving the tariff relief it told the federal government would be vital to keeping operations running at its Midland plant, Allegheny Technologies Inc. (NYSE: ATI) idled the facility, ...
Tuesday, March 31, 2020 02:21 PM
A&T Stainless imports semi-finished stainless slab products from Indonesia to produce 60-inch wide stainless sheet products. Subject to the 25% tariff levied on all stainless steel products imported ...
ATI historical stock data
date open high low close volume
03/04/20 7.90 8.05 7.60 7.98 3,441,000
02/04/20 7.75 8.59 7.6099 7.93 1,795,258
01/04/20 7.97 8.43 7.50 7.80 2,800,200
31/03/20 8.75 8.95 8.18 8.50 3,503,100
30/03/20 8.80 9.24 8.13 8.75 3,546,900
27/03/20 8.01 9.35 7.88 9.01 3,759,300
26/03/20 7.53 8.63 7.36 8.54 5,508,800
25/03/20 6.03 7.52 5.90 7.31 6,309,000
24/03/20 5.70 6.13 5.40 5.60 6,811,400
23/03/20 6.46 6.58 4.95 5.23 5,940,400
Quote Details
52wk Low:4.95
52wk High:27.36
Vol:3.44M
Avg Vol(3m):38.4M
1Y Chng:-67.09%
1M Chng:-58.97%
Add to Watch List