| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.98▼ | 185.67▲ | 185.91▼ | 188.11▼ | 189.39▼ |
| MA10 | 186.01▼ | 186.20▼ | 187.47▼ | 189.75▼ | 200.26▼ |
| MA20 | 185.78▼ | 187.57▼ | 187.02▼ | 188.58▼ | 197.59▼ |
| MA50 | 186.01▼ | 187.34▼ | 188.59▼ | 201.42▼ | 160.05▲ |
| MA100 | 187.65▼ | 188.62▼ | 189.20▼ | 195.95▼ | 114.61▲ |
| MA200 | 186.78▼ | 188.74▼ | 190.10▼ | 170.85▲ | 80.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.267▼ | -0.121▼ | 0.370▲ | -4.815▼ |
| RSI | 47.130▼ | 43.885▼ | 44.468▼ | 42.276▼ | 50.647▲ |
| STOCH | 65.707 | 12.056▼ | 29.691 | 49.426 | 22.132 |
| WILL %R | -53.472 | -87.351▼ | -41.135 | -55.031 | -84.273▼ |
| CCI | -4.692 | -58.325 | -34.879 | -64.121 | -76.064 |
| MA | $ATI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2026 04:12 PM
Lisa Su helped grow AMD's revenue by pivoting toward artificial intelligence. Here’s how many AMD shares Su owns and how she accumulated her stake in the chipmaker.
|
|
Friday, October 16, 2026 11:09 AM
A Delaware jury verdict is adding to the pressure on Arm Holdings (NASDAQ:ARM) as a broad selloff in chip stocks extends its run. Arm stock is down 5% during afternoon trading, landing at $232.22.
|
|
Friday, October 16, 2026 09:00 AM
AMD's data center revenue just doubled and gigawatt-scale AI deals keep piling up, but a trailing P/E of 228 and a beta above 2.4 mean the stock can hurt as fast as it can reward. Here is what a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 190.00 | 191.52 | 184.72 | 185.59 | 1,148,868 |
| 15/10/26 | 184.98 | 190.03 | 177.01 | 189.31 | 1,368,200 |
| 14/10/26 | 186.96 | 191.20 | 183.60 | 187.84 | 1,174,000 |
| 13/10/26 | 187.05 | 190.16 | 185.885 | 189.81 | 1,429,024 |
| 12/10/26 | 190.74 | 193.82 | 187.91 | 187.98 | 920,700 |
| 09/10/26 | 189.62 | 194.28 | 188.3275 | 191.84 | 817,835 |
| 08/10/26 | 186.12 | 190.19 | 185.39 | 188.13 | 886,030 |
| 07/10/26 | 190.54 | 190.9168 | 184.49 | 189.19 | 1,373,415 |
| 06/10/26 | 194.57 | 195.82 | 189.43 | 194.69 | 815,300 |
| 05/10/26 | 192.32 | 196.09 | 189.245 | 193.09 | 1,528,952 |
|
|
||||
|
|
||||
|
|