Allegheny Technologies Incorporated (ATI) Stock Price

47.87 ▼ -1.50 (-3.04%)
Open: 49.37 Vol: 1.87M Day's range: 47.84 - 49.515 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▼ 48.28▼ 48.34▼ 48.56▼ 48.77▼
MA10 48.18▼ 48.47▼ 48.73▼ 49.32▼ 45.41▲
MA20 48.29▼ 48.86▼ 48.65▼ 48.49▼ 44.45▲
MA50 48.46▼ 48.84▼ 49.13▼ 44.60▲ 42.32▲
MA100 48.80▼ 49.25▼ 49.38▼ 43.55▲ 36.44▲
MA200 48.72▼ 49.29▼ 46.79▲ 43.08▲ 26.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.114▼ -0.081▼ -0.334▼ 0.633▲
RSI 26.950▼ 32.495▼ 35.989▼ 52.392▲ 58.216▲
STOCH 26.781     6.736▼ 12.064▼ 21.598     84.477▲
WILL %R -95.000▼ -98.142▼ -98.310▼ -95.550▼ -29.331    
CCI -201.184▼ -155.430▼ -150.996▼ -101.379▼ 86.132    
Latest Filters Detected On ATI
CDL $ATI Marubozu Candlestick Pattern Detected Set Alert
Allegheny Technologies Incorporated News
ATI historical stock data
date open high low close volume
18/03/24 49.37 49.515 47.84 47.87 1,865,031
15/03/24 47.93 49.64 47.81 49.37 2,414,216
14/03/24 48.51 49.067 47.68 48.25 1,351,989
13/03/24 48.15 49.96 48.0572 49.00 1,885,817
12/03/24 49.32 49.55 47.80 48.30 2,021,854
11/03/24 50.23 50.41 48.30 49.42 992,505
08/03/24 51.61 51.95 50.60 50.63 792,727
07/03/24 50.25 51.25 50.19 51.00 930,042
06/03/24 50.43 50.58 49.40 49.65 699,596
05/03/24 49.49 50.75 49.29 49.73 1,467,137
Quote Details
52wk Low:34.10
52wk High:51.95
Vol:1.87M
Avg Vol(3m):25.7M
1Y Chng:+24.53%
1M Chng:+23.95%
Add to Watch List