| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▼ | 43.27▼ | 43.35▼ | 43.67▼ | 43.40▼ |
| MA10 | 43.28▼ | 43.48▼ | 43.55▼ | 43.92▼ | 40.83▲ |
| MA20 | 43.28▼ | 43.57▼ | 43.39▼ | 43.73▼ | 42.66▲ |
| MA50 | 43.43▼ | 43.63▼ | 43.81▼ | 40.98▲ | 39.89▲ |
| MA100 | 43.59▼ | 43.89▼ | 44.20▼ | 42.85▲ | 33.24▲ |
| MA200 | 43.42▼ | 44.13▼ | 41.72▲ | 40.98▲ | 24.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.050▼ | -0.011▼ | -0.208▼ | 0.003▲ |
| RSI | 37.714▼ | 40.936▼ | 42.447▼ | 51.800▲ | 54.285▲ |
| STOCH | 19.010▼ | 15.475▼ | 27.207 | 35.704 | 69.194 |
| WILL %R | -100.000▼ | -100.000▼ | -91.322▼ | -72.849 | -29.548 |
| CCI | -127.535▼ | -114.582▼ | -155.207▼ | -139.836▼ | 43.419 |
|
Sunday, December 03, 2023 05:14 AM
In this article, we will take a look at the 14 best most active stocks to buy now. To skip our analysis of the recent trends, and market activity, you can go directly to see the 5 Best Most Active ...
|
|
Saturday, December 02, 2023 08:00 PM
Let's talk about the popular Advanced Micro Devices, Inc. (NASDAQ:AMD). The company's shares led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a large-cap ...
|
|
Friday, December 01, 2023 07:55 AM
ATI Inc. (ATI) unveiled ambitious targets for the upcoming years during its much-anticipated 2023 Investor Update. As a prominent player in the aerospace and defense sector, the company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 43.96 | 44.02 | 43.01 | 43.06 | 3,662,351 |
| 30/11/23 | 43.28 | 44.18 | 43.01 | 43.95 | 2,003,600 |
| 29/11/23 | 44.37 | 45.46 | 42.05 | 42.47 | 2,154,600 |
| 28/11/23 | 44.65 | 44.79 | 43.55 | 44.24 | 1,285,400 |
| 27/11/23 | 44.00 | 44.71 | 43.39 | 44.65 | 1,127,700 |
| 24/11/23 | 43.61 | 44.25 | 43.60 | 44.14 | 344,400 |
| 22/11/23 | 44.30 | 44.45 | 43.69 | 43.72 | 651,503 |
| 21/11/23 | 44.36 | 44.83 | 43.97 | 43.99 | 620,500 |
| 20/11/23 | 44.28 | 44.95 | 43.96 | 44.59 | 845,000 |
| 17/11/23 | 44.78 | 45.57 | 44.26 | 44.39 | 842,800 |
|
|
||||
|
|
||||
|
|