Allegheny Technologies Incorporated (ATI) Stock Price

28.45 ▼ -0.105 (-0.37%)
Open: 28.63 Vol: 569.51K Day's range: 28.24 - 28.71 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.46▼ 28.46▼ 28.53▼ 28.04▲
MA10 28.45▲ 28.44▲ 28.48▼ 28.40▲ 26.28▲
MA20 28.45▼ 28.51▼ 28.61▼ 27.78▲ 26.88▲
MA50 28.44▲ 28.67▼ 28.48▼ 26.19▲ 23.64▲
MA100 28.50▼ 28.50▼ 28.10▲ 26.66▲ 20.36▲
MA200 28.63▼ 27.96▲ 27.19▲ 24.66▲ 22.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.035▼ 0.016▲ 0.089▲
RSI 49.282▼ 43.121▼ 45.804▼ 61.994▲ 61.342▲
STOCH 51.852     64.200     34.270     74.484     80.213▲
WILL %R -14.286▲ -55.319     -69.118     -20.275▲ -9.306▲
CCI 25.455     -14.719     -65.102     47.414     103.011▲
Latest Filters Detected On ATI
MA $ATI Price Crossed Below MA(7) Set Alert
Allegheny Technologies Incorporated News
Sunday, May 20, 2018 10:26 AM
About 784,442 shares traded. Allegheny Technologies Incorporated (NYSE:ATI) has risen 37.25% since May 20, 2017 and is uptrending. It has outperformed by 25.70% the S&P500. Another recent and important Allegheny Technologies Incorporated (NYSE:ATI ...
Thursday, May 10, 2018 01:38 AM
LONDON, UK / ACCESSWIRE / May 10, 2018 / If you want access to our free earnings report on Allegheny Technologies Inc. (NYSE: ATI), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ATI.
Wednesday, May 09, 2018 05:57 AM
WallStEquities.com has initiated research reports on the following Industrial Goods stocks: Carpenter Technology Corp. (NYSE: CRS) , Allegheny Technologies Inc. (NYSE: ATI), Lennar Corp. (NYSE: LEN), and M.D.C. Holdings Inc. (NYSE: MDC) All you have to do ...
ATI historical stock data
date open high low close volume
21/05/18 28.63 28.71 28.24 28.45 569,506
18/05/18 28.73 28.92 28.555 28.555 717,013
17/05/18 28.93 28.98 28.50 28.715 824,346
16/05/18 28.43 29.04 28.30 28.74 1,012,298
15/05/18 27.79 28.47 27.69 28.17 710,597
14/05/18 28.59 28.635 28.04 28.125 477,169
11/05/18 28.42 28.76 28.27 28.38 558,579
10/05/18 28.41 28.94 27.36 28.325 1,067,808
09/05/18 28.505 28.61 28.155 28.19 1,155,386
08/05/18 28.41 28.62 28.29 28.39 1,448,405
Quote Details
Bid:28.44
Ask:28.45
52wk Low:14.95
52wk High:30.25
Vol:569.51K
Avg Vol(3m):28.6M
1Y Chng:+68.04%
1M Chng:+12.90%
Add to Watch List