Allegheny Technologies Incorporated (ATI) Stock Price

22.54 ▼ -1.13 (-4.77%)
Open: 23.34 Vol: 1.89M Day's range: 22.535 - 23.34 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.73▼ 22.79▼ 23.05▼ 24.12▼
MA10 22.62▼ 22.85▼ 23.10▼ 23.32▼ 24.99▼
MA20 22.68▼ 23.14▼ 23.24▼ 24.06▼ 25.91▼
MA50 22.85▼ 23.15▼ 23.08▼ 25.20▼ 26.09▼
MA100 23.10▼ 23.11▼ 23.78▼ 25.71▼ 25.09▼
MA200 23.24▼ 23.88▼ 24.69▼ 26.10▼ 20.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.076▼ -0.100▼ -0.081▼ -0.367▼
RSI 24.671▼ 26.960▼ 34.931▼ 36.325▼ 38.869▼
STOCH 20.855     7.714▼ 5.676▼ 21.997     22.157    
WILL %R -97.436▼ -99.615▼ -99.615▼ -94.012▼ -97.207▼
CCI -129.526▼ -149.821▼ -137.451▼ -92.014     -147.011▼
Latest Filters Detected On ATI
CDL $ATI Marubozu Candlestick Pattern Detected Set Alert
MA $ATI Price Crossed Below MA(7) Set Alert
Allegheny Technologies Incorporated News
Thursday, May 16, 2019 07:24 AM
Small-caps and large-caps are wildly popular among investors; however, mid-cap stocks, such as Allegheny Technologies Incorporated (NYSE:ATI) with a market-capitalization of US$2.9b, rarely draw their ...
Thursday, May 09, 2019 01:30 PM
PITTSBURGH--(BUSINESS WIRE)--Allegheny Technologies Incorporated (NYSE: ATI) announced that at the conclusion of its 2019 Annual Meeting today, Diane C. Creel became independent Board Chair upon ...
Monday, April 22, 2019 02:40 PM
Allegheny Technologies (NYSE:ATI) is scheduled to announce Q1 earnings results on Tuesday, April 23rd, before market open. The consensus EPS Estimate is $0.11 (-65.6% Y/Y) and the consensus Revenue ...
ATI historical stock data
date open high low close volume
20/05/19 23.34 23.34 22.535 22.54 1,885,844
17/05/19 22.965 23.835 22.965 23.67 3,157,389
16/05/19 23.195 23.525 23.16 23.345 1,029,832
15/05/19 22.42 23.025 22.415 23.005 1,538,755
14/05/19 22.55 22.97 22.52 22.69 1,383,353
13/05/19 23.14 23.14 22.34 22.50 1,443,160
10/05/19 23.68 24.01 23.435 23.86 742,799
09/05/19 23.45 23.86 23.21 23.81 977,676
08/05/19 23.85 24.32 23.68 23.78 1,086,125
07/05/19 24.80 24.84 23.80 23.97 1,939,770
Quote Details
52wk Low:20.84
52wk High:30.18
Vol:1.89M
Avg Vol(3m):31.6M
1Y Chng:-23.64%
1M Chng:-16.43%
Add to Watch List