| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.38▼ | 88.95▲ | 88.97▲ | 88.11▲ | 86.09▲ |
| MA10 | 89.34▲ | 88.85▲ | 88.70▲ | 87.01▲ | 81.74▲ |
| MA20 | 89.04▲ | 88.55▲ | 88.32▲ | 85.50▲ | 67.01▲ |
| MA50 | 88.81▲ | 88.12▲ | 87.21▲ | 79.53▲ | 62.80▲ |
| MA100 | 88.59▲ | 87.03▲ | 85.84▲ | 65.85▲ | 55.48▲ |
| MA200 | 88.26▲ | 85.60▲ | 84.56▲ | 62.57▲ | 42.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.060▲ | 0.064▲ | -0.144▼ | 2.665▲ |
| RSI | 64.897▲ | 65.104▲ | 65.398▲ | 71.086▲ | 73.855▲ |
| STOCH | 80.451▲ | 78.305 | 89.352▲ | 88.072▲ | 97.036▲ |
| WILL %R | -14.724▲ | -7.059▲ | -5.042▲ | -2.099▲ | -0.338▲ |
| CCI | 51.784 | 191.292▲ | 150.342▲ | 112.936▲ | 84.109 |
|
Saturday, July 12, 2025 10:10 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit.
|
|
Saturday, July 12, 2025 09:38 AM
The S&P 500 is trading at around record levels, and so too are many stocks. But that doesn't mean that valuations can't continue to go higher. Companies are continuing to post strong results. As long ...
|
|
Saturday, July 12, 2025 07:09 AM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. President Donald Trump's renewed tariff hike push is in focus, while inflation reports could show a bigger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 87.96 | 89.48 | 87.47 | 89.31 | 1,222,400 |
| 10/07/25 | 88.31 | 88.67 | 87.04 | 88.05 | 1,161,600 |
| 09/07/25 | 88.67 | 88.76 | 87.20 | 87.80 | 1,789,500 |
| 08/07/25 | 87.91 | 88.50 | 85.64 | 87.83 | 1,373,600 |
| 07/07/25 | 86.84 | 88.425 | 86.32 | 87.57 | 1,229,620 |
| 03/07/25 | 85.94 | 87.43 | 85.86 | 86.85 | 1,115,436 |
| 02/07/25 | 84.81 | 85.69 | 84.19 | 85.62 | 1,328,300 |
| 01/07/25 | 85.83 | 86.28 | 83.05 | 83.89 | 1,832,500 |
| 30/06/25 | 87.00 | 87.75 | 86.21 | 86.34 | 1,665,600 |
| 27/06/25 | 86.00 | 87.28 | 85.65 | 86.80 | 2,590,500 |
|
|
||||
|
|
||||
|
|