Allegheny Technologies Incorporated (ATI) Stock Price

53.335 ▼ -3.775 (-6.61%)
Open: 55.935 Vol: 5M Day's range: 50.40 - 55.935 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.28▲ 53.49▼ 53.23▲ 56.98▼ 58.76▼
MA10 53.39▼ 52.77▲ 53.99▼ 58.23▼ 56.67▼
MA20 53.45▼ 54.20▼ 55.97▼ 59.36▼ 52.11▲
MA50 53.02▲ 56.59▼ 57.63▼ 56.61▼ 46.56▲
MA100 53.70▼ 57.81▼ 58.97▼ 51.49▲ 40.18▲
MA200 55.83▼ 59.00▼ 59.68▼ 46.84▲ 29.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.161▲ -0.254▼ -0.860▼ 0.208▲
RSI 50.279▲ 39.150▼ 36.435▼ 31.872▼ 53.811▲
STOCH 22.995     76.312     34.335     21.728     77.560    
WILL %R -58.491     -56.583     -61.734     -74.478     -61.259    
CCI -111.040▼ 14.001     -49.821     -257.704▼ -3.822    
Latest Filters Detected On ATI
MACD $ATI MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATI Price Crossed Below MA(50) Set Alert
GAP $ATI Open Gap Down %2 Set Alert
BREAK $ATI Price Breaks 30 Days Low Set Alert
BREAK $ATI Price Breaks 20 Days Low Set Alert
BREAK $ATI Price Breaks 10 Days Low Set Alert
Allegheny Technologies Incorporated News
Friday, June 14, 2024 12:42 PM
We recently published a list of 10 Biggest AI Stories and Ratings Updates You Should Not Miss This Week. Since Advanced Micro Devices, Inc. (NASDAQ:AMD) ranks 6th on the list, it deserves a deeper ...
Friday, June 14, 2024 08:26 AM
Specialty materials company ATI (NYSE: ATI) has been flying high this year, with the shares up more than 40% since Feb. 1. At least one Wall Street analyst believes that momentum is likely to stall ...
Friday, June 14, 2024 08:26 AM
At least one Wall Street analyst believes that momentum is likely to stall from here. Shares of ATI were down about 10% as of 10:45 a.m. ET Friday after the stock was downgraded to neutral.
ATI historical stock data
date open high low close volume
14/06/24 55.935 55.935 50.40 53.335 5,004,294
13/06/24 58.10 58.46 56.23 57.11 2,067,853
12/06/24 59.30 59.73 57.94 58.39 1,282,025
11/06/24 57.39 58.44 56.29 58.09 2,231,677
10/06/24 57.73 58.68 57.50 57.96 1,837,778
07/06/24 59.06 59.77 58.13 58.34 939,572
06/06/24 60.04 60.415 58.875 59.37 788,462
05/06/24 58.69 60.40 58.25 60.28 756,940
04/06/24 60.31 60.31 58.55 58.64 960,254
03/06/24 61.54 61.90 59.72 60.75 826,287
Quote Details
52wk Low:35.025
52wk High:62.435
Vol:5M
Avg Vol(3m):24M
1Y Chng:+21.46%
1M Chng:-8.30%
Add to Watch List