Allegheny Technologies Incorporated (ATI) Stock Price

15.97 ▼ -0.35 (-2.14%)
Open: 16.36 Vol: 985.44K Day's range: 15.87 - 16.47 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.99▼ 15.98▼ 16.38▼ 16.84▼
MA10 15.96▲ 15.99▼ 16.12▼ 16.64▼ 17.23▼
MA20 15.97▼ 16.14▼ 16.26▼ 16.79▼ 19.03▼
MA50 15.98▼ 16.33▼ 16.67▼ 17.35▼ 19.40▼
MA100 16.13▼ 16.68▼ 16.78▼ 19.30▼ 15.80▲
MA200 16.26▼ 16.81▼ 16.85▼ 20.23▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.016▼ -0.028▼ -0.415▼
RSI 48.280▼ 37.194▼ 34.429▼ 36.870▼ 34.693▼
STOCH 46.412     25.224     14.962▼ 22.725     19.928▼
WILL %R -36.842     -84.167▼ -84.167▼ -95.708▼ -96.746▼
CCI 72.365     -56.491     -97.773     -137.744▼ -107.010▼
Latest Filters Detected On ATI
MACD $ATI MACD(12,26,9) Crossed Below Zero Set Alert
Allegheny Technologies Incorporated News
Saturday, October 23, 2021 04:12 AM
Spending on digital transformation is ramping up fast. Workiva’s solutions allow businesses to aggregate new data they might need to report to regulators. Datadog’s observability platform allows ...
Friday, October 22, 2021 03:37 PM
Advanced Micro Devices Inc. is set to follow yet another rough earnings report from Intel Corp., and once again could show gains in an area that caused pain for its larger rival.
Friday, October 22, 2021 07:12 AM
Advanced Micro Devices' AMD third-quarter 2021 results, to-be-reported on Oct 26, are expected to have benefited from the ongoing momentum in EPYC processors and semi-custom products’ sales. AMD has ...
ATI historical stock data
date open high low close volume
22/10/21 16.36 16.47 15.87 15.97 985,441
21/10/21 16.32 16.43 16.06 16.32 1,301,300
20/10/21 16.28 16.65 16.1165 16.52 864,441
19/10/21 16.66 16.72 16.39 16.43 958,300
18/10/21 16.85 16.99 16.605 16.68 1,337,336
15/10/21 18.15 18.20 17.18 17.19 2,449,782
14/10/21 17.09 17.42 16.90 17.10 1,400,744
13/10/21 16.46 16.91 16.065 16.82 1,560,620
12/10/21 16.87 16.90 16.405 16.46 1,162,723
11/10/21 17.22 17.58 16.88 16.89 1,128,153
Quote Details
52wk Low:8.24
52wk High:25.035
Vol:985.44K
Avg Vol(3m):27.1M
1Y Chng:+30.47%
1M Chng:-9.57%
Add to Watch List