| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.80▲ | 21.83▲ | 20.49▲ | 19.50▲ |
| MA10 | 21.87▲ | 21.84▲ | 21.49▲ | 19.96▲ | 19.12▲ |
| MA20 | 21.77▲ | 21.42▲ | 20.85▲ | 18.83▲ | 18.91▲ |
| MA50 | 21.80▲ | 20.60▲ | 20.16▲ | 19.08▲ | N/A |
| MA100 | 21.19▲ | 20.14▲ | 19.31▲ | N/A | N/A |
| MA200 | 20.57▲ | 19.14▲ | 18.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | 0.097▲ | 0.377▲ | N/A |
| RSI | 59.943▲ | 64.080▲ | 66.370▲ | 68.855▲ | 59.545▲ |
| STOCH | 68.526 | 52.273 | 79.830 | 84.647▲ | 52.097 |
| WILL %R | -4.839▲ | -15.072▲ | -13.368▲ | -3.937▲ | -3.287▲ |
| CCI | 141.956▲ | 47.793 | 75.671 | 167.053▲ | 155.139▲ |
|
Friday, April 17, 2026 01:53 PM
Republic Airways Holdings Inc. (NASDAQ: RJET) will host a live conference call and webcast after the market closes to discuss first quarter 2026 financial results on Wednesday, April 29, 2026 at 5:00 ...
|
|
Thursday, March 12, 2026 09:14 PM
Republic Airways Holdings Inc. Annual cash flow by MarketWatch. View RJET net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, March 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 20.98 | 22.215 | 20.98 | 21.99 | 147,109 |
| 17/04/26 | 20.40 | 21.15 | 20.365 | 21.05 | 149,564 |
| 16/04/26 | 19.95 | 20.19 | 19.30 | 20.10 | 104,799 |
| 15/04/26 | 19.74 | 20.20 | 19.425 | 19.86 | 78,354 |
| 14/04/26 | 19.54 | 19.90 | 19.06 | 19.47 | 82,347 |
| 13/04/26 | 20.02 | 20.02 | 18.83 | 19.44 | 105,151 |
| 10/04/26 | 19.94 | 20.43 | 19.64 | 19.79 | 110,302 |
| 09/04/26 | 19.27 | 20.51 | 19.23 | 19.99 | 118,367 |
| 08/04/26 | 18.85 | 20.12 | 18.72 | 19.57 | 173,613 |
| 07/04/26 | 18.54 | 19.41 | 17.7925 | 18.38 | 169,996 |
|
|
||||
|
|
||||
|
|