| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.59▲ | 20.59▲ | 19.98▲ | 18.45▲ |
| MA10 | 20.60▲ | 20.59▲ | 20.44▲ | 19.62▲ | 18.72▲ |
| MA20 | 20.55▲ | 20.38▲ | 20.17▲ | 18.56▲ | 18.77▲ |
| MA50 | 20.59▲ | 19.97▲ | 19.88▲ | 19.00▲ | N/A |
| MA100 | 20.34▲ | 19.80▲ | 19.00▲ | N/A | N/A |
| MA200 | 20.04▲ | 18.88▲ | 18.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.001▲ | 0.058▲ | 0.308▲ | N/A |
| RSI | 69.388▲ | 62.177▲ | 62.449▲ | 64.708▲ | 57.049▲ |
| STOCH | 89.805▲ | 40.043 | 62.162 | 83.059▲ | 37.686 |
| WILL %R | -3.478▲ | -21.538▲ | -14.815▲ | -1.942▲ | -16.959▲ |
| CCI | 159.640▲ | 83.806 | 86.164 | 126.441▲ | 112.419▲ |
|
Friday, April 17, 2026 01:53 PM
Republic Airways Holdings Inc. (NASDAQ: RJET) will host a live conference call and webcast after the market closes to discuss first quarter 2026 financial results on Wednesday, April 29, 2026 at 5:00 ...
|
|
Thursday, March 12, 2026 09:14 PM
Republic Airways Holdings Inc. Annual cash flow by MarketWatch. View RJET net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, March 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.40 | 21.15 | 20.365 | 21.05 | 149,564 |
| 16/04/26 | 19.95 | 20.19 | 19.30 | 20.10 | 104,799 |
| 15/04/26 | 19.74 | 20.20 | 19.425 | 19.86 | 78,354 |
| 14/04/26 | 19.54 | 19.90 | 19.06 | 19.47 | 82,347 |
| 13/04/26 | 20.02 | 20.02 | 18.83 | 19.44 | 105,151 |
| 10/04/26 | 19.94 | 20.43 | 19.64 | 19.79 | 110,302 |
| 09/04/26 | 19.27 | 20.51 | 19.23 | 19.99 | 118,367 |
| 08/04/26 | 18.85 | 20.12 | 18.72 | 19.57 | 173,613 |
| 07/04/26 | 18.54 | 19.41 | 17.7925 | 18.38 | 169,996 |
| 06/04/26 | 17.98 | 19.09 | 17.555 | 18.57 | 80,835 |
|
|
||||
|
|
||||
|
|