| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.28▼ | 17.27▼ | 17.45▼ | 19.21▼ |
| MA10 | 17.31▼ | 17.29▼ | 17.30▼ | 18.09▼ | 19.13▼ |
| MA20 | 17.32▼ | 17.31▼ | 17.26▼ | 19.13▼ | 19.39▼ |
| MA50 | 17.30▼ | 17.38▼ | 17.93▼ | 19.22▼ | N/A |
| MA100 | 17.29▼ | 18.05▼ | 18.58▼ | 19.43▼ | N/A |
| MA200 | 17.66▼ | 18.84▼ | 19.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.043▲ | -0.293▼ | -0.145▼ |
| RSI | 38.415▼ | 42.707▼ | 41.287▼ | 35.090▼ | 44.948▼ |
| STOCH | 54.272 | 31.429 | 46.556 | 6.697▼ | 55.058 |
| WILL %R | -100.000▼ | -97.143▼ | -77.273▼ | -95.280▼ | -78.545▼ |
| CCI | -245.554▼ | -75.902 | -65.326 | -120.308▼ | -90.074 |
|
Monday, August 31, 2026 01:10 PM
1 Day RJET -5.38% DJIA -0.70% S&P Mid Cap 400 -0.51% Transportation/Logistics -0.14% ...
|
|
Tuesday, July 14, 2026 05:57 AM
Republic Airways Holdings Inc. (NASDAQ: RJET) will host a live conference call and webcast on Thursday, July 30, 2026 at 9:00 a.m. EDT to discuss second quarter 2026 financial results. A live webcast ...
|
|
Tuesday, June 09, 2026 10:18 AM
Republic Airways Holdings Inc. is navigating post-merger integration with Mesa Airlines, driving significant revenue growth but limited operating leverage. RJET's operating income rose only 2.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 17.37 | 17.50 | 17.15 | 17.16 | 74,371 |
| 02/09/26 | 17.23 | 17.49 | 17.00 | 17.19 | 86,309 |
| 01/09/26 | 17.07 | 17.33 | 17.00 | 17.07 | 92,759 |
| 31/08/26 | 18.40 | 18.40 | 17.38 | 17.41 | 88,185 |
| 28/08/26 | 18.41 | 18.70 | 18.32 | 18.40 | 42,364 |
| 27/08/26 | 18.52 | 18.875 | 18.29 | 18.385 | 62,296 |
| 26/08/26 | 19.30 | 19.30 | 18.55 | 18.55 | 54,667 |
| 25/08/26 | 19.14 | 19.3277 | 18.52 | 19.16 | 56,165 |
| 24/08/26 | 19.10 | 19.10 | 18.61 | 18.805 | 45,988 |
| 21/08/26 | 18.80 | 19.05 | 18.595 | 18.75 | 84,641 |
|
|
||||
|
|
||||
|
|