| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.30▼ | 17.37▼ | 17.79▼ | 18.72▼ |
| MA10 | 17.25▼ | 17.48▼ | 17.67▼ | 18.62▼ | 19.14▼ |
| MA20 | 17.33▼ | 17.74▼ | 17.96▼ | 19.01▼ | 19.01▼ |
| MA50 | 17.55▼ | 18.03▼ | 18.47▼ | 19.70▼ | N/A |
| MA100 | 17.86▼ | 18.70▼ | 19.45▼ | 19.28▼ | N/A |
| MA200 | 18.02▼ | 19.38▼ | 18.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.051▼ | -0.060▼ | -0.274▼ | -0.207▼ |
| RSI | 34.320▼ | 25.921▼ | 26.345▼ | 37.846▼ | 45.488▼ |
| STOCH | 19.625▼ | 10.280▼ | 8.234▼ | 7.844▼ | 21.862 |
| WILL %R | -80.000▼ | -92.683▼ | -94.937▼ | -98.874▼ | -84.113▼ |
| CCI | -96.767 | -137.696▼ | -138.594▼ | -115.213▼ | -102.069▼ |
|
Tuesday, July 14, 2026 12:57 PM
Republic Airways Holdings Inc. (NASDAQ: RJET) will host a live conference call and webcast on Thursday, July 30, 2026 at 9:00 a.m. EDT to discuss second quarter 2026 financial results.
|
|
Monday, July 13, 2026 12:04 AM
Short interest in Republic Airways Holdings Inc (NASDAQ:RJET) increased during the last reporting period, rising from 403.93K to 751.19K. This put 4.08% of the company's publicly available shares ...
|
|
Tuesday, May 05, 2026 02:41 AM
Republic Airways Holdings Inc. (NASDAQ: RJET) will participate in a fireside chat at the 2026 Bank of America Industrials, Transportation & Airlines Key Leaders Conference on Wednesday, May 13, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 17.11 | 17.23 | 17.11 | 17.17 | 9,852 |
| 17/07/26 | 17.93 | 18.4999 | 17.21 | 17.21 | 67,522 |
| 16/07/26 | 18.33 | 18.69 | 17.98 | 18.22 | 61,127 |
| 15/07/26 | 18.15 | 19.035 | 17.915 | 18.33 | 56,388 |
| 14/07/26 | 18.35 | 18.37 | 17.60 | 18.00 | 78,351 |
| 13/07/26 | 18.80 | 19.13 | 17.96 | 18.25 | 58,515 |
| 10/07/26 | 19.28 | 19.28 | 18.71 | 18.77 | 52,436 |
| 09/07/26 | 20.05 | 20.295 | 19.15 | 19.28 | 71,798 |
| 08/07/26 | 20.63 | 20.63 | 19.67 | 20.05 | 97,451 |
| 07/07/26 | 21.18 | 21.47 | 20.55 | 20.88 | 100,850 |
|
|
||||
|
|
||||
|
|