| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 16.09▼ | 16.10▼ | 16.35▼ | 17.45▼ |
| MA10 | 16.12▼ | 16.17▼ | 16.23▼ | 16.86▼ | 18.03▼ |
| MA20 | 16.14▼ | 16.23▼ | 16.08▼ | 17.62▼ | 18.50▼ |
| MA50 | 16.23▼ | 16.26▼ | 16.67▼ | 18.22▼ | N/A |
| MA100 | 16.18▼ | 16.72▼ | 17.20▼ | 18.63▼ | N/A |
| MA200 | 16.24▼ | 17.36▼ | 17.58▼ | 18.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | 0.029▲ | -0.168▼ | -0.280▼ |
| RSI | 38.065▼ | 43.217▼ | 41.918▼ | 35.246▼ | 41.829▼ |
| STOCH | 8.352▼ | 12.195▼ | 34.111 | 12.898▼ | 19.164▼ |
| WILL %R | -100.000▼ | -96.825▼ | -65.591 | -86.897▼ | -94.449▼ |
| CCI | -179.888▼ | -79.416 | -40.401 | -124.501▼ | -124.463▼ |
| CDL | $RJET Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1918 +0.58%ポジティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3593-0.12%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, October 16, 2026 01:04 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, July 14, 2026 12:57 PM
Republic Airways Holdings Inc. (NASDAQ: RJET) will host a live conference call and webcast on Thursday, July 30, 2026 at 9:00 a.m. EDT to discuss second quarter 2026 financial results. A live webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 16.34 | 16.49 | 16.01 | 16.04 | 69,732 |
| 15/10/26 | 15.76 | 16.33 | 15.66 | 16.29 | 70,319 |
| 14/10/26 | 16.45 | 17.045 | 15.685 | 15.76 | 79,458 |
| 13/10/26 | 16.96 | 17.07 | 16.59 | 16.69 | 91,641 |
| 12/10/26 | 16.95 | 17.16 | 16.93 | 16.96 | 52,027 |
| 09/10/26 | 17.31 | 17.35 | 17.01 | 17.20 | 57,747 |
| 08/10/26 | 17.42 | 17.42 | 16.89 | 17.31 | 79,464 |
| 07/10/26 | 17.30 | 17.75 | 17.20 | 17.73 | 46,040 |
| 06/10/26 | 17.19 | 17.75 | 17.00 | 17.59 | 61,927 |
| 05/10/26 | 17.64 | 17.91 | 17.01 | 17.06 | 77,005 |
|
|
||||
|
|
||||
|
|