| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.70▼ | 17.70▼ | 18.52▼ | 20.96▼ |
| MA10 | 17.68▲ | 17.70▼ | 17.72▼ | 21.05▼ | 20.01▼ |
| MA20 | 17.69▼ | 17.76▼ | 18.01▼ | 21.25▼ | 19.13▼ |
| MA50 | 17.74▼ | 18.14▼ | 20.32▼ | 19.78▼ | N/A |
| MA100 | 17.91▼ | 20.80▼ | 20.91▼ | 19.22▼ | N/A |
| MA200 | 18.14▼ | 21.10▼ | 20.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.050▲ | 0.137▲ | -0.625▼ | N/A |
| RSI | 48.174▼ | 42.907▼ | 35.799▼ | 39.810▼ | 46.434▼ |
| STOCH | 62.083 | 26.522 | 20.730 | 16.092▼ | 59.030 |
| WILL %R | -52.500 | -80.537▼ | -85.500▼ | -97.717▼ | -79.347▼ |
| CCI | -30.412 | -28.354 | -50.351 | -102.414▼ | -37.489 |
| CDL | $RJET Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 05:10 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, May 26, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 17.98 | 18.50 | 17.55 | 17.71 | 130,018 |
| 03/06/26 | 18.32 | 18.69 | 17.50 | 17.64 | 173,884 |
| 02/06/26 | 18.12 | 19.07 | 17.83 | 18.59 | 179,928 |
| 01/06/26 | 20.35 | 20.35 | 17.90 | 18.29 | 419,288 |
| 29/05/26 | 23.43 | 23.43 | 20.01 | 20.35 | 193,146 |
| 28/05/26 | 24.19 | 24.7599 | 23.14 | 23.43 | 193,924 |
| 27/05/26 | 25.05 | 25.935 | 23.12 | 24.23 | 503,823 |
| 26/05/26 | 23.96 | 26.70 | 23.96 | 24.77 | 697,793 |
| 22/05/26 | 22.18 | 23.65 | 22.18 | 23.57 | 177,333 |
| 21/05/26 | 20.29 | 22.11 | 20.29 | 21.95 | 149,139 |
|
|
||||
|
|
||||
|
|