| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.22▲ | 11.95▲ | 12.25▲ | 9.51▲ |
| MA10 | 12.08▲ | 12.00▲ | 11.84▲ | 12.19▲ | 7.50▲ |
| MA20 | 11.94▲ | 11.91▲ | 11.88▲ | 9.52▲ | 7.81▲ |
| MA50 | 12.08▲ | 12.70▼ | 12.62▲ | 7.25▲ | N/A |
| MA100 | 12.83▼ | 11.85▲ | 10.27▲ | 7.53▲ | N/A |
| MA200 | 12.15▲ | 9.14▲ | 7.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.156▲ | 0.067▲ | 0.191▲ | N/A |
| RSI | 59.685▲ | 56.430▲ | 56.593▲ | 65.536▲ | 65.548▲ |
| STOCH | 75.287 | 48.387 | 43.238 | 47.733 | 45.770 |
| WILL %R | -33.908 | -33.908 | -33.908 | -45.619 | -38.638 |
| CCI | 104.260▲ | 152.158▲ | 264.907▲ | 53.645 | 153.597▲ |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.36 | 13.50 | 11.824 | 12.55 | 108,003 |
| 21/09/23 | 11.51 | 12.10 | 11.43 | 11.52 | 86,900 |
| 20/09/23 | 11.94 | 12.31 | 11.50 | 11.53 | 110,600 |
| 19/09/23 | 13.51 | 13.815 | 11.64 | 11.94 | 252,300 |
| 18/09/23 | 13.43 | 14.25 | 12.08 | 13.73 | 129,100 |
| 15/09/23 | 12.79 | 14.465 | 12.759 | 14.35 | 324,900 |
| 14/09/23 | 11.67 | 13.32 | 11.06 | 12.96 | 271,300 |
| 13/09/23 | 12.08 | 13.31 | 10.75 | 12.03 | 362,400 |
| 12/09/23 | 9.20 | 17.60 | 9.18 | 12.02 | 2,734,288 |
| 11/09/23 | 8.78 | 9.50 | 8.55 | 9.31 | 85,895 |
|
|
||||
|
|
||||
|
|