Shengfeng Development Ltd. - Class A (SFWL) Stock Price

0.8901 ▲ +0.0001 (+0.01%)
Open: 0.90 Vol: 4.65K Day's range: 0.89 - 0.912 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.92▼ 0.90▼ 0.91▼
MA10 0.94▼ 0.96▼ 0.96▼ 0.93▼ 0.91▼
MA20 0.94▼ 0.94▼ 0.94▼ 0.94▼ 0.92▼
MA50 0.94▼ 0.94▼ 0.94▼ 0.92▼ 0.97▼
MA100 0.94▼ 0.95▼ 0.95▼ 0.93▼ 1.06▼
MA200 0.99▼ 0.99▼ 0.99▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ -0.010▼ 0.004▲
RSI 41.347▼ 42.718▼ 43.017▼ 43.255▼ 46.658▼
STOCH 0.267▼ 20.405     20.405     2.447▼ 20.502    
WILL %R -100.000▼ -91.443▼ -91.443▼ -99.942▼ -83.859▼
CCI -103.724▼ -73.541     -73.541     -99.179     -13.930    
Latest Filters Detected On SFWL
CDL $SFWL Harami Candlestick Pattern Detected Set Alert
CDL $SFWL Matching Low Candlestick Pattern Detected Set Alert
Shengfeng Development Ltd. - Class A News
SFWL historical stock data
date open high low close volume
24/04/26 0.90 0.912 0.89 0.8901 4,651
23/04/26 0.912 0.946 0.89 0.89 4,248
22/04/26 0.90 0.9319 0.90 0.90 6,774
21/04/26 0.96 0.9602 0.90 0.9235 9,020
20/04/26 0.9142 0.92 0.90 0.90 195,646
17/04/26 0.95 0.95 0.90 0.90 1,243
16/04/26 0.9701 0.99 0.90 0.9601 5,782
15/04/26 0.98 0.98 0.98 0.98 0
14/04/26 0.98 1.01 0.98 0.9801 1,983
13/04/26 0.9899 0.9899 0.98 0.9801 1,316
Quote Details
52wk Low:0.565
52wk High:1.29
Vol:4.65K
Avg Vol(3m):163.5K
1Y Chng:-13.30%
1M Chng:-1.21%
Add to Watch List