| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.52▼ | 1.57▼ | 1.60▼ | 1.71▼ |
| MA10 | 1.55▼ | 1.57▼ | 1.59▼ | 1.72▼ | 1.69▼ |
| MA20 | 1.59▼ | 1.67▼ | 1.72▼ | 1.73▼ | 2.33▼ |
| MA50 | 1.78▼ | 1.76▼ | 1.78▼ | 1.73▼ | 6.65▼ |
| MA100 | 1.78▼ | 1.76▼ | 1.74▼ | 3.38▼ | N/A |
| MA200 | 1.76▼ | 1.74▼ | 1.75▼ | 6.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.024▼ | -0.021▼ | 0.104▲ |
| RSI | 38.231▼ | 37.933▼ | 37.217▼ | 40.344▼ | 37.769▼ |
| STOCH | 34.028 | 52.417 | 32.238 | 25.740 | 34.550 |
| WILL %R | -60.000 | -60.000 | -77.528▼ | -85.866▼ | -85.866▼ |
| CCI | -70.929 | -84.243 | -114.689▼ | -141.698▼ | -169.442▼ |
| ▼ BREAK | $SFWL Price Breaks 10 Days Low | Set Alert |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 11:29 PM
Ltd. (NYSE: SFL) (“SFL” or the “Company”) today announced that it has agreed to acquire two LNG dual-fuel 33,000 dwt chemical carriers. The vessels are built in 2022/2023 and fitted with stainless ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.63 | 1.63 | 1.38 | 1.50 | 210,849 |
| 23/04/24 | 1.65 | 1.65 | 1.59 | 1.63 | 54,908 |
| 22/04/24 | 1.645 | 1.65 | 1.53 | 1.60 | 238,983 |
| 19/04/24 | 1.63 | 1.6899 | 1.59 | 1.63 | 107,977 |
| 18/04/24 | 1.875 | 1.875 | 1.58 | 1.66 | 458,925 |
| 17/04/24 | 1.91 | 2.01 | 1.79 | 1.86 | 242,378 |
| 16/04/24 | 1.98 | 2.03 | 1.85 | 1.91 | 328,585 |
| 15/04/24 | 1.75 | 2.00 | 1.75 | 1.88 | 233,326 |
| 12/04/24 | 1.69 | 2.0299 | 1.676 | 1.80 | 634,407 |
| 11/04/24 | 1.71 | 1.80 | 1.66 | 1.69 | 137,658 |
|
|
||||
|
|
||||
|
|