| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.98▼ | 0.98▼ | 0.98▼ | 0.97▼ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▼ | 0.97▼ | 0.99▼ |
| MA20 | 0.95▲ | 0.97▼ | 0.97▼ | 0.97▼ | 0.98▼ |
| MA50 | 0.96▼ | 0.98▼ | 0.99▼ | 0.99▼ | 1.11▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.97▼ | 0.99▼ | 3.16▼ |
| MA200 | 0.97▼ | 0.99▼ | 1.00▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.003▲ | 0.000▲ | 0.019▲ |
| RSI | 50.754▲ | 48.050▼ | 47.763▼ | 45.478▼ | 41.001▼ |
| STOCH | 60.784 | 50.000 | 50.000 | 63.864 | 55.835 |
| WILL %R | -58.824 | -58.824 | -58.824 | -54.545 | -49.072 |
| CCI | 29.983 | 1.788 | -12.285 | -31.469 | -17.769 |
|
Thursday, June 26, 2025 05:00 PM
Shengfeng Development Limited (NASDAQ: SFWL) ("Shengfeng" or the "Company"), a leading integrated logistics solutions provider in China, today announced a multi-year strategic partnership with ...
|
|
Monday, June 23, 2025 05:00 PM
Shengfeng Development Limited (NASDAQ: SFWL) ("Shengfeng" or the "Company"), a leading integrated logistics solutions provider in China, today announced a multi-year strategic partnership with ...
|
|
Thursday, June 12, 2025 12:37 AM
With EPS Growth And More, Shengfeng Development (NASDAQ:SFWL) Makes An Interesting Case. Simply Wall St . Thu, Jun 12, 2025, 7:37 AM 4 min read. In This Article: SFWL .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.96 | 0.96 | 0.96 | 0.96 | 4,342 |
| 02/07/25 | 0.9855 | 1.02 | 0.9509 | 0.952 | 9,817 |
| 01/07/25 | 1.0018 | 1.0178 | 0.9701 | 1.0099 | 6,184 |
| 30/06/25 | 0.9132 | 1.02 | 0.9132 | 1.02 | 30,834 |
| 27/06/25 | 0.9719 | 0.9891 | 0.94 | 0.9697 | 3,382 |
| 26/06/25 | 0.934 | 1.02 | 0.934 | 0.9699 | 36,003 |
| 25/06/25 | 0.913 | 0.948 | 0.913 | 0.948 | 2,368 |
| 24/06/25 | 0.94 | 0.9481 | 0.925 | 0.9481 | 2,993 |
| 23/06/25 | 0.9325 | 0.9599 | 0.91 | 0.9599 | 3,710 |
| 20/06/25 | 0.9716 | 0.9716 | 0.91 | 0.968 | 21,035 |
|
|
||||
|
|
||||
|
|