Shengfeng Development Ltd. - Class A (SFWL) Stock Price

12.55 ▲ +1.03 (+8.94%)
Open: 12.36 Vol: 108K Day's range: 11.824 - 13.50 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.22▲ 11.95▲ 12.25▲ 9.51▲
MA10 12.08▲ 12.00▲ 11.84▲ 12.19▲ 7.50▲
MA20 11.94▲ 11.91▲ 11.88▲ 9.52▲ 7.81▲
MA50 12.08▲ 12.70▼ 12.62▲ 7.25▲ N/A    
MA100 12.83▼ 11.85▲ 10.27▲ 7.53▲ N/A    
MA200 12.15▲ 9.14▲ 7.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.156▲ 0.067▲ 0.191▲ N/A    
RSI 59.685▲ 56.430▲ 56.593▲ 65.536▲ 65.548▲
STOCH 75.287     48.387     43.238     47.733     45.770    
WILL %R -33.908     -33.908     -33.908     -45.619     -38.638    
CCI 104.260▲ 152.158▲ 264.907▲ 53.645     153.597▲
Latest Filters Detected On SFWL
GAP $SFWL Open Gap Up %5 Set Alert
GAP $SFWL Open Gap Up %3 Set Alert
GAP $SFWL Open Gap Up %2 Set Alert
CDL $SFWL Doji Candlestick Pattern Detected Set Alert
Shengfeng Development Ltd. - Class A News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SFWL historical stock data
date open high low close volume
22/09/23 12.36 13.50 11.824 12.55 108,003
21/09/23 11.51 12.10 11.43 11.52 86,900
20/09/23 11.94 12.31 11.50 11.53 110,600
19/09/23 13.51 13.815 11.64 11.94 252,300
18/09/23 13.43 14.25 12.08 13.73 129,100
15/09/23 12.79 14.465 12.759 14.35 324,900
14/09/23 11.67 13.32 11.06 12.96 271,300
13/09/23 12.08 13.31 10.75 12.03 362,400
12/09/23 9.20 17.60 9.18 12.02 2,734,288
11/09/23 8.78 9.50 8.55 9.31 85,895
Quote Details
52wk Low:2.94
52wk High:17.60
Vol:108K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+163.10%
Add to Watch List