Union Pacific Corporation (UNP) Stock Price

196.55 ▲ +3.32 (+1.72%)
Open: 193.36 Vol: 5.6M Day's range: 193.36 - 197.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.40▲ 196.42▲ 196.53▲ 190.04▲ 196.10▲
MA10 196.49▲ 196.56▼ 195.58▲ 190.44▲ 199.43▼
MA20 196.43▲ 195.34▲ 192.29▲ 196.84▼ 205.27▼
MA50 196.55▼ 190.54▲ 189.99▲ 201.37▼ 212.00▼
MA100 195.84▲ 189.86▲ 192.81▲ 205.69▼ 223.07▼
MA200 192.88▲ 193.60▲ 198.02▼ 210.00▼ 202.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.197▼ 0.459▲ 0.147▲ -1.005▼
RSI 52.305▲ 70.517▲ 72.166▲ 50.211▲ 44.646▼
STOCH 47.257     52.826     83.945▲ 40.895     20.016    
WILL %R -37.647     -20.657▲ -12.429▲ -39.139     -75.034▼
CCI 40.358     31.560     68.651     63.161     -87.188    
Latest Filters Detected On UNP
PSAR&MOM $UNP PSAR Switch Up + Momentum Set Alert
RSI&VOL $UNP RSI Cross Up and Volume Set Alert
RSI $UNP RSI(14) Crossed Above 50 Set Alert
MACD $UNP MACD(12,26,9) Crossed Above Signal Line Set Alert
Union Pacific Corporation News
Tuesday, March 28, 2023 09:45 AM
Someone with a lot of money to spend has taken a bearish stance on Union Pacific (NYSE:UNP). And retail traders should know. We noticed this today when the big position showed up on publicly available ...
Monday, March 27, 2023 07:42 AM
Union Pacific will hold off on plans to redeploy the train conductor from the locomotive cab to grounds-based work, according to a tentative agreement between UP and SMART-TD.
Monday, March 27, 2023 07:09 AM
It hasn't been the best quarter for Union Pacific Corporation (NYSE:UNP) shareholders, since the share price has fallen 10% in that time. But the silver lining is the stock is up over five years. In ...
UNP historical stock data
date open high low close volume
28/03/23 193.36 197.43 193.36 196.55 5,595,642
27/03/23 190.62 193.72 190.17 193.23 3,647,875
24/03/23 184.14 188.56 183.85 188.51 4,263,600
23/03/23 186.01 187.8508 183.69 186.20 3,619,586
22/03/23 188.56 190.18 185.67 185.72 3,325,400
21/03/23 191.41 192.70 188.38 189.54 3,338,900
20/03/23 190.12 191.85 188.99 189.69 2,956,800
17/03/23 193.34 193.34 187.73 190.01 11,852,800
16/03/23 191.08 193.60 189.14 192.91 6,284,333
15/03/23 191.17 193.07 189.40 192.04 5,749,600
Quote Details
52wk Low:183.69
52wk High:260.69
Vol:5.6M
Avg Vol(3m):70.9M
1Y Chng:-19.65%
1M Chng:-3.67%
Add to Watch List