Union Pacific Corporation (UNP) Stock Price

239.37 ▼ -1.35 (-0.56%)
Open: 240.50 Vol: 2.45M Day's range: 239.33 - 243.22 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.66▼ 240.33▼ 240.51▼ 237.85▲ 224.07▲
MA10 239.71▼ 240.83▼ 241.38▼ 231.54▲ 216.97▲
MA20 240.17▼ 241.75▼ 241.47▼ 220.68▲ 219.08▲
MA50 240.70▼ 240.68▼ 234.76▲ 215.00▲ 216.15▲
MA100 241.59▼ 234.08▲ 226.61▲ 217.77▲ 195.52▲
MA200 241.79▼ 225.53▲ 214.77▲ 216.95▲ 175.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.452▼ -0.816▼ 2.522▲ 1.989▲
RSI 27.972▼ 39.168▼ 50.713▲ 77.209▲ 64.631▲
STOCH 18.744▼ 13.627▼ 23.116     91.405▲ 63.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.688▲ -9.412▲
CCI -98.428     -176.818▼ -154.424▼ 117.358▲ 167.497▲
Latest Filters Detected On UNP
MA $UNP Price Crossed Above MA(7) Set Alert
Union Pacific Corporation News
Tuesday, October 26, 2021 11:44 AM
Union Pacific has a market capitalization of US$154b, so it's too big to fly under the radar. We'd expect to see both institutions and retail investors owning a portion of the company. Our analysis of ...
Monday, October 25, 2021 01:00 PM
Union Pacific Railroad today announced additional proactive steps to reduce global supply chain congestion, helping restore fluidity for ...
Monday, October 25, 2021 11:41 AM
Shares of Union Pacific Corporation (NYSE:UNP) traded today at $240.80, eclipsing its 52-week high. This new high was reached on below average trad ...
UNP historical stock data
date open high low close volume
27/10/21 240.50 243.22 239.33 239.37 2,452,286
26/10/21 241.91 243.91 239.855 240.72 2,409,908
25/10/21 238.30 241.18 237.18 240.28 2,516,278
22/10/21 233.10 239.64 232.65 237.59 3,809,085
21/10/21 229.50 232.09 226.94 231.28 3,360,500
20/10/21 226.15 228.58 224.22 228.01 3,452,277
19/10/21 227.30 227.49 224.87 225.76 1,933,300
18/10/21 224.00 226.55 222.90 225.93 2,162,395
15/10/21 222.94 225.70 221.9401 225.16 2,747,678
14/10/21 217.78 221.5857 217.51 221.34 2,560,590
Quote Details
52wk Low:176.90
52wk High:243.91
Vol:2.45M
Avg Vol(3m):62.1M
1Y Chng:+17.66%
1M Chng:+17.66%
Add to Watch List