| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.43▲ | 138.11▲ | 138.11▲ | 139.62▼ | 138.73▼ |
| MA10 | 138.34▲ | 138.22▲ | 138.80▼ | 135.55▲ | 158.24▼ |
| MA20 | 138.18▲ | 138.70▼ | 137.72▲ | 133.14▲ | 168.76▼ |
| MA50 | 138.02▲ | 138.32▲ | 138.92▼ | 158.91▼ | 169.26▼ |
| MA100 | 138.71▼ | 138.74▼ | 130.58▲ | 168.33▼ | 161.04▼ |
| MA200 | 137.93▲ | 130.72▲ | 141.04▼ | 167.77▼ | 134.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.094▼ | -0.059▼ | 3.010▲ | -5.707▼ |
| RSI | 56.277▲ | 51.271▲ | 51.332▲ | 47.153▼ | 36.153▼ |
| STOCH | 60.856 | 35.740 | 31.867 | 85.568▲ | 26.787 |
| WILL %R | -35.897 | -63.620 | -48.966 | -15.493▲ | -60.074 |
| CCI | 98.212 | -27.604 | -19.303 | 63.602 | -86.967 |
|
Friday, April 03, 2020 05:28 PM
The coronavirus pandemic could impact the financial results of Norfolk Southern Corporation (NYSE: NSC), although the magnitude of COVID-19's effects on the railroad's operations remains to be seen, ...
|
|
Thursday, April 02, 2020 07:43 PM
Equities analysts expect that Union Pacific Co. (NYSE:UNP) will post sales of $5.17 billion for the current fiscal quarter, according to Zacks. Three analysts have made estimates for Union Pacific’s ...
|
|
Thursday, April 02, 2020 10:29 AM
Shares of West Coast railroad Union Pacific (NYSE:UNP) fell 11.7% in March, according to data provided by S&P Global Market Intelligence. There are no prizes for guessing the reason: The railroads are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 140.87 | 142.55 | 136.59 | 138.57 | 4,088,000 |
| 02/04/20 | 135.27 | 142.37 | 134.80 | 141.80 | 6,009,000 |
| 01/04/20 | 134.03 | 137.97 | 132.50 | 136.49 | 5,125,600 |
| 31/03/20 | 137.72 | 144.71 | 137.53 | 141.04 | 4,247,100 |
| 30/03/20 | 137.54 | 143.305 | 136.32 | 140.20 | 3,280,209 |
| 27/03/20 | 135.62 | 143.62 | 134.16 | 139.05 | 4,962,400 |
| 26/03/20 | 137.03 | 143.39 | 134.02 | 142.49 | 6,068,600 |
| 25/03/20 | 127.38 | 141.09 | 127.00 | 132.91 | 6,923,200 |
| 24/03/20 | 121.36 | 130.11 | 118.80 | 128.87 | 7,018,900 |
| 23/03/20 | 110.39 | 119.34 | 109.61 | 114.04 | 5,857,487 |
|
|
||||
|
|
||||
|
|