| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.32▼ | 175.55▼ | 175.70▼ | 172.71▲ | 171.45▲ |
| MA10 | 175.34▼ | 175.77▼ | 174.98▲ | 171.60▲ | 170.98▲ |
| MA20 | 175.45▼ | 174.76▲ | 174.09▲ | 169.51▲ | 170.71▲ |
| MA50 | 175.75▼ | 173.15▲ | 171.60▲ | 170.97▲ | 160.15▲ |
| MA100 | 175.05▲ | 171.50▲ | 170.05▲ | 169.84▲ | 144.92▲ |
| MA200 | 174.01▲ | 169.94▲ | 169.58▲ | 160.80▲ | 117.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.110▼ | 0.061▲ | 0.749▲ | -0.643▼ |
| RSI | 32.505▼ | 55.503▲ | 59.814▲ | 63.423▲ | 59.723▲ |
| STOCH | 45.366 | 42.406 | 79.223 | 73.165 | 48.846 |
| WILL %R | -91.667▼ | -44.538 | -37.857 | -14.266▲ | -29.879 |
| CCI | -184.731▼ | -37.682 | 39.938 | 152.789▲ | 58.773 |
|
Sunday, July 14, 2019 01:37 PM
U.S. rail line Union Pacific (NYSE:UNP) will share its third-quarter financial report with shareholders on July 18, before the markets open for trading. Three key themes will largely determine the ...
|
|
Friday, July 12, 2019 06:55 AM
Union Pacific's (NYSE: UNP) intermodal rail service saw average speeds sink to a two-year low in the second quarter, with shippers and intermodal marketing companies reporting extensive delays in ...
|
|
Thursday, July 11, 2019 10:39 PM
Union Pacific Corporation NYSE:UNP is reporting this earnings, what to expect. Union Pacific Corporation headquartered in Omaha, Nebraska, United States is reporting their earnings on 07/18/2019 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 173.275 | 176.68 | 173.275 | 175.09 | 2,872,368 |
| 15/07/19 | 173.83 | 173.89 | 172.48 | 173.12 | 943,412 |
| 12/07/19 | 172.275 | 174.35 | 172.275 | 174.04 | 1,755,475 |
| 11/07/19 | 169.785 | 172.23 | 169.185 | 171.75 | 2,162,819 |
| 10/07/19 | 170.99 | 171.04 | 168.89 | 169.57 | 1,595,731 |
| 09/07/19 | 168.87 | 169.97 | 168.735 | 169.66 | 1,775,443 |
| 08/07/19 | 169.46 | 170.04 | 168.65 | 169.60 | 1,725,299 |
| 05/07/19 | 171.17 | 171.17 | 166.94 | 170.06 | 2,327,558 |
| 03/07/19 | 171.21 | 171.99 | 170.59 | 171.83 | 900,670 |
| 02/07/19 | 171.73 | 171.88 | 169.93 | 171.23 | 1,925,214 |
|
|
||||
|
|
||||
|
|