Union Pacific Corporation (UNP) Stock Price

142.57 ▼ -3.27 (-2.24%)
Open: 144.38 Vol: 4.51M Day's range: 141.86 - 145.87 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.31▲ 142.82▼ 143.11▼ 146.33▼ 147.75▼
MA10 142.58▼ 143.29▼ 144.14▼ 149.47▼ 148.17▼
MA20 142.63▼ 144.30▼ 145.70▼ 148.50▼ 151.73▼
MA50 143.15▼ 146.48▼ 147.36▼ 149.67▼ 143.23▼
MA100 144.16▼ 147.88▼ 148.85▼ 151.91▼ 126.23▲
MA200 145.62▼ 148.50▼ 148.82▼ 145.10▼ 106.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.091▼ -0.258▼ -0.602▼ -1.736▼
RSI 45.506▼ 30.088▼ 28.667▼ 39.024▼ 45.428▼
STOCH 21.505     16.281▼ 14.664▼ 20.223     42.883    
WILL %R -56.204     -84.925▼ -89.510▼ -96.005▼ -77.331▼
CCI -42.029     -111.605▼ -136.509▼ -125.107▼ -82.687    
Latest Filters Detected On UNP
BREAK $UNP Price Breaks 10 Days Low Set Alert
MA $UNP Price Crossed Below MA(200) Set Alert
Union Pacific Corporation News
Friday, December 14, 2018 12:54 PM
Putnam Investments LLC increased its stake in Union Pacific Co. (NYSE:UNP) by 4.7% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fi...
Friday, December 14, 2018 11:50 AM
Union Pacific Corporation’s (NYSE: UNP) coal freight business accounts for 13% of the company’s value, according to our estimates. The business is dependent on macro trends in the coal industry, prima...
Thursday, December 13, 2018 10:58 AM
GSA Capital Partners LLP increased its position in Union Pacific Co. (NYSE:UNP) by 307.7% during the third quarter, HoldingsChannel reports. The firm owned 6,197 shares of the railroad operator’s stoc...
UNP historical stock data
date open high low close volume
14/12/18 144.38 145.87 141.86 142.57 4,505,841
13/12/18 148.22 148.22 144.60 145.84 5,340,323
12/12/18 150.14 150.89 147.03 147.34 5,023,792
11/12/18 150.09 151.15 146.86 147.84 3,333,172
10/12/18 146.40 148.60 144.16 148.04 4,558,083
07/12/18 151.85 153.52 147.29 147.45 5,287,015
06/12/18 149.46 151.75 146.88 151.68 5,258,576
04/12/18 156.33 157.59 151.725 153.03 4,385,607
03/12/18 157.00 159.63 156.39 157.13 5,085,373
30/11/18 150.24 154.37 150.14 153.78 6,214,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.971
52wk High:165.63
Vol:4.51M
Avg Vol(3m):85.6M
1Y Chng:+5.50%
1M Chng:-3.13%
Add to Watch List