Union Pacific Corporation (UNP) Stock Price

174.57 ▼ -1.07 (-0.61%)
Open: 174.175 Vol: 4.35M Day's range: 173.37 - 176.02 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.74▼ 175.28▼ 175.22▼ 174.05▲ 176.71▼
MA10 174.77▼ 175.35▼ 175.25▼ 174.93▼ 171.46▲
MA20 175.08▼ 175.36▼ 175.05▼ 175.86▼ 165.91▲
MA50 175.27▼ 175.08▼ 174.40▲ 170.11▲ 155.44▲
MA100 175.15▼ 174.55▲ 175.50▼ 163.77▲ 138.89▲
MA200 175.11▼ 175.58▼ 173.69▲ 157.55▲ 113.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.093▼ -0.083▼ -0.550▼ 0.727▲
RSI 33.964▼ 43.901▼ 47.750▼ 52.330▲ 61.902▲
STOCH 30.665     63.260     63.526     44.826     84.841▲
WILL %R -95.763▼ -54.717     -61.722     -55.106     -26.559    
CCI -68.494     -61.319     -107.277▼ -32.598     61.604    
Latest Filters Detected On UNP
CDL $UNP Harami Candlestick Pattern Detected Set Alert
MA $UNP Price Crossed Below MA(13) Set Alert
Union Pacific Corporation News
Friday, May 17, 2019 06:47 PM
Union Pacific Railroad is the principal operating company of Union Pacific Corporation (NYSE: UNP). One of America's most recognized companies, Union Pacific Railroad connects 23 states in the western ...
Friday, May 17, 2019 11:06 AM
Severe winter weather can also severely hamper rail activity in the region. Union Pacific (NYSE: UNP) executives attributed the lack of congestion their railroad is currently seeing around Chicago ...
Thursday, May 16, 2019 12:22 PM
OMAHA, Neb., May 16, 2019 /PRNewswire/ -- The Board of Directors of Union Pacific Corporation (NYSE:UNP ) has declared a quarterly dividend of 88 cents per share on the company's common stock ...
UNP historical stock data
date open high low close volume
17/05/19 174.175 176.02 173.37 174.57 4,352,454
16/05/19 173.935 176.505 173.935 175.64 4,814,375
15/05/19 173.83 174.79 172.43 173.785 3,851,945
14/05/19 172.49 176.19 172.45 174.49 2,560,625
13/05/19 172.38 173.37 170.13 171.79 3,649,453
10/05/19 174.33 176.26 171.81 175.92 2,659,624
09/05/19 174.00 176.05 172.71 175.63 2,138,414
08/05/19 174.88 177.17 174.54 175.58 2,314,524
07/05/19 174.84 175.72 172.33 174.75 4,547,325
06/05/19 176.25 179.63 175.68 177.16 2,705,968
Quote Details
52wk Low:128.08
52wk High:180.02
Vol:4.35M
Avg Vol(3m):62.2M
1Y Chng:+22.56%
1M Chng:+3.47%
Add to Watch List