| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.50▼ | 234.40▼ | 234.44▼ | 231.23▲ | 229.44▲ |
| MA10 | 234.62▼ | 234.46▼ | 234.24▼ | 230.52▲ | 234.04▲ |
| MA20 | 234.48▼ | 234.08▲ | 233.07▲ | 229.06▲ | 237.92▼ |
| MA50 | 234.56▼ | 231.98▲ | 230.22▲ | 234.53▼ | 239.30▼ |
| MA100 | 234.21▼ | 230.23▲ | 230.03▲ | 239.33▼ | 226.54▲ |
| MA200 | 233.05▲ | 230.00▲ | 230.77▲ | 237.43▼ | 225.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.139▼ | -0.005▼ | 0.926▲ | -1.151▼ |
| RSI | 40.166▼ | 55.389▲ | 62.690▲ | 55.057▲ | 48.616▼ |
| STOCH | 54.763 | 56.125 | 65.685 | 60.492 | 28.007 |
| WILL %R | -84.821▼ | -46.648 | -27.258 | -29.833 | -58.473 |
| CCI | -101.730▼ | 9.738 | 55.583 | 183.879▲ | -44.868 |
| MA | $UNP Price Crossed Below MA(50) | Set Alert |
|
Friday, January 17, 2025 10:01 PM
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by analysts at Stifel Nicolaus from $262.00 to $253.00 in a research report issued to clients and investors on Thursday,Benzinga ...
|
|
Friday, January 17, 2025 10:01 PM
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by analysts at Stifel Nicolaus from $262.00 to $253.00 in a research report issued to clients and investors on Thursday,Benzinga ...
|
|
Friday, January 17, 2025 09:14 PM
Union Pacific's efficiency and strong earnings outlook make it an industry leader with potential for undervalued growth and re-rating. Read more on UNP stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 239.26 | 239.26 | 232.20 | 234.26 | 3,643,952 |
| 16/01/25 | 230.29 | 235.13 | 229.57 | 234.89 | 2,296,900 |
| 15/01/25 | 233.00 | 233.30 | 230.44 | 230.86 | 1,892,336 |
| 14/01/25 | 228.83 | 229.58 | 227.63 | 229.38 | 1,823,400 |
| 13/01/25 | 223.73 | 227.02 | 222.50 | 226.76 | 2,278,100 |
| 10/01/25 | 228.82 | 230.01 | 224.74 | 225.21 | 2,711,300 |
| 08/01/25 | 229.64 | 232.10 | 229.01 | 231.82 | 2,062,800 |
| 07/01/25 | 230.89 | 232.515 | 229.76 | 230.55 | 1,594,385 |
| 06/01/25 | 232.21 | 232.30 | 228.91 | 230.01 | 2,798,800 |
| 03/01/25 | 229.81 | 232.37 | 228.85 | 231.50 | 1,994,500 |
|
|
||||
|
|
||||
|
|