Union Pacific Corporation (UNP) Stock Price

175.09 ▲ +1.97 (+1.14%)
Open: 173.275 Vol: 2.87M Day's range: 173.275 - 176.68 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.32▼ 175.55▼ 175.70▼ 172.71▲ 171.45▲
MA10 175.34▼ 175.77▼ 174.98▲ 171.60▲ 170.98▲
MA20 175.45▼ 174.76▲ 174.09▲ 169.51▲ 170.71▲
MA50 175.75▼ 173.15▲ 171.60▲ 170.97▲ 160.15▲
MA100 175.05▲ 171.50▲ 170.05▲ 169.84▲ 144.92▲
MA200 174.01▲ 169.94▲ 169.58▲ 160.80▲ 117.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.110▼ 0.061▲ 0.749▲ -0.643▼
RSI 32.505▼ 55.503▲ 59.814▲ 63.423▲ 59.723▲
STOCH 45.366     42.406     79.223     73.165     48.846    
WILL %R -91.667▼ -44.538     -37.857     -14.266▲ -29.879    
CCI -184.731▼ -37.682     39.938     152.789▲ 58.773    
Latest Filters Detected On UNP
BREAK $UNP Price Breaks 10 Days High Set Alert
BREAK $UNP Price Breaks 20 Days High Set Alert
BREAK $UNP Price Breaks 30 Days High Set Alert
Union Pacific Corporation News
Sunday, July 14, 2019 01:37 PM
U.S. rail line Union Pacific (NYSE:UNP) will share its third-quarter financial report with shareholders on July 18, before the markets open for trading. Three key themes will largely determine the ...
Friday, July 12, 2019 06:55 AM
Union Pacific's (NYSE: UNP) intermodal rail service saw average speeds sink to a two-year low in the second quarter, with shippers and intermodal marketing companies reporting extensive delays in ...
Thursday, July 11, 2019 10:39 PM
Union Pacific Corporation NYSE:UNP is reporting this earnings, what to expect. Union Pacific Corporation headquartered in Omaha, Nebraska, United States is reporting their earnings on 07/18/2019 after ...
UNP historical stock data
date open high low close volume
16/07/19 173.275 176.68 173.275 175.09 2,872,368
15/07/19 173.83 173.89 172.48 173.12 943,412
12/07/19 172.275 174.35 172.275 174.04 1,755,475
11/07/19 169.785 172.23 169.185 171.75 2,162,819
10/07/19 170.99 171.04 168.89 169.57 1,595,731
09/07/19 168.87 169.97 168.735 169.66 1,775,443
08/07/19 169.46 170.04 168.65 169.60 1,725,299
05/07/19 171.17 171.17 166.94 170.06 2,327,558
03/07/19 171.21 171.99 170.59 171.83 900,670
02/07/19 171.73 171.88 169.93 171.23 1,925,214
Quote Details
52wk Low:128.08
52wk High:180.02
Vol:2.87M
Avg Vol(3m):46.2M
1Y Chng:+18.01%
1M Chng:+2.72%
Add to Watch List