| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.97▼ | 264.95▼ | 264.76▼ | 264.63▲ | 263.09▲ |
| MA10 | 265.04▼ | 264.81▼ | 265.38▼ | 265.46▼ | 252.68▲ |
| MA20 | 264.96▼ | 265.53▼ | 264.82▼ | 262.55▲ | 249.00▲ |
| MA50 | 264.70▼ | 265.03▼ | 265.39▼ | 252.49▲ | 235.54▲ |
| MA100 | 265.44▼ | 265.37▼ | 266.35▼ | 247.74▲ | 235.59▲ |
| MA200 | 264.94▼ | 265.96▼ | 258.41▲ | 236.52▲ | 227.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.083▼ | 0.000▲ | -0.540▼ | 1.493▲ |
| RSI | 45.762▼ | 46.971▼ | 47.943▼ | 57.084▲ | 62.847▲ |
| STOCH | 40.101 | 32.763 | 27.154 | 35.594 | 70.724 |
| WILL %R | -76.596▼ | -84.148▼ | -52.865 | -73.669 | -23.469▲ |
| CCI | -218.169▼ | -43.784 | -18.643 | -24.609 | 67.988 |
| MA | $UNP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 08:33 AM
Union Pacific and Norfolk Southern defended their revised merger application, calling it "comprehensive and complete" while rebutting calls for its rejection. The post UP-NS say revised merger ...
|
|
Wednesday, May 13, 2026 05:49 AM
Jim Vena, chief executive officer and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the Wolfe Research 19th Annual Global ...
|
|
Tuesday, May 12, 2026 01:58 PM
On April 30, Union Pacific Corporation (NYSE:UNP) and Norfolk Southern Corporation submitted an amended merger application to the Surface Transportation Board (STB), seeking approval to establish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 265.17 | 268.59 | 263.84 | 264.65 | 1,376,046 |
| 12/05/26 | 264.45 | 266.9799 | 261.0401 | 265.60 | 2,542,295 |
| 11/05/26 | 265.63 | 267.00 | 263.35 | 263.35 | 1,090,899 |
| 08/05/26 | 264.13 | 266.20 | 262.91 | 264.65 | 1,203,736 |
| 07/05/26 | 268.15 | 268.83 | 264.10 | 264.89 | 1,460,398 |
| 06/05/26 | 265.44 | 270.275 | 265.12 | 268.23 | 3,019,941 |
| 05/05/26 | 264.40 | 265.0612 | 261.94 | 264.01 | 1,357,215 |
| 04/05/26 | 265.70 | 266.81 | 261.96 | 263.41 | 2,777,941 |
| 01/05/26 | 269.76 | 269.76 | 265.98 | 266.32 | 2,037,566 |
| 30/04/26 | 264.34 | 270.227 | 263.20 | 269.48 | 3,305,618 |
|
|
||||
|
|
||||
|
|