| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.04▼ | 288.05▼ | 287.85▼ | 283.73▲ | 273.43▲ |
| MA10 | 288.01▼ | 288.04▼ | 286.91▲ | 279.17▲ | 270.32▲ |
| MA20 | 288.21▼ | 286.72▲ | 284.52▲ | 271.43▲ | 260.99▲ |
| MA50 | 288.10▼ | 284.05▲ | 282.06▲ | 268.91▲ | 242.59▲ |
| MA100 | 287.10▲ | 281.31▲ | 273.77▲ | 260.65▲ | 238.65▲ |
| MA200 | 284.81▲ | 272.69▲ | 269.98▲ | 246.01▲ | 228.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.088▼ | 0.162▲ | 1.916▲ | 1.451▲ |
| RSI | 36.987▼ | 58.171▲ | 62.801▲ | 68.042▲ | 65.984▲ |
| STOCH | 48.485 | 64.816 | 83.553▲ | 91.531▲ | 71.934 |
| WILL %R | -95.055▼ | -35.163 | -22.179▲ | -5.760▲ | -4.190▲ |
| CCI | -156.543▼ | 7.090 | 62.107 | 105.634▲ | 210.333▲ |
|
Thursday, July 09, 2026 04:17 AM
As the Big Boy steam locomotive thundered into Philadelphia for the USA 250 celebration, the CEOs of Union Pacific and Norfolk Southern talked about the proposed merger that could reshape the American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 285.04 | 288.90 | 285.00 | 286.96 | 1,868,534 |
| 09/07/26 | 282.00 | 285.38 | 280.96 | 285.04 | 1,503,168 |
| 08/07/26 | 284.12 | 284.12 | 280.16 | 280.94 | 1,944,631 |
| 07/07/26 | 284.43 | 285.79 | 280.20 | 283.12 | 2,024,743 |
| 06/07/26 | 282.81 | 283.97 | 279.43 | 282.59 | 1,390,474 |
| 02/07/26 | 279.00 | 282.80 | 278.84 | 282.25 | 2,256,026 |
| 01/07/26 | 270.76 | 278.80 | 270.00 | 277.73 | 1,684,690 |
| 30/06/26 | 273.29 | 273.31 | 268.78 | 272.00 | 3,190,654 |
| 29/06/26 | 268.30 | 273.50 | 268.26 | 272.70 | 2,805,758 |
| 26/06/26 | 269.54 | 270.775 | 266.74 | 268.35 | 4,484,922 |
|
|
||||
|
|
||||
|
|