| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.66▼ | 240.33▼ | 240.51▼ | 237.85▲ | 224.07▲ |
| MA10 | 239.71▼ | 240.83▼ | 241.38▼ | 231.54▲ | 216.97▲ |
| MA20 | 240.17▼ | 241.75▼ | 241.47▼ | 220.68▲ | 219.08▲ |
| MA50 | 240.70▼ | 240.68▼ | 234.76▲ | 215.00▲ | 216.15▲ |
| MA100 | 241.59▼ | 234.08▲ | 226.61▲ | 217.77▲ | 195.52▲ |
| MA200 | 241.79▼ | 225.53▲ | 214.77▲ | 216.95▲ | 175.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.452▼ | -0.816▼ | 2.522▲ | 1.989▲ |
| RSI | 27.972▼ | 39.168▼ | 50.713▲ | 77.209▲ | 64.631▲ |
| STOCH | 18.744▼ | 13.627▼ | 23.116 | 91.405▲ | 63.790 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.688▲ | -9.412▲ |
| CCI | -98.428 | -176.818▼ | -154.424▼ | 117.358▲ | 167.497▲ |
| MA | $UNP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 26, 2021 11:44 AM
Union Pacific has a market capitalization of US$154b, so it's too big to fly under the radar. We'd expect to see both institutions and retail investors owning a portion of the company. Our analysis of ...
|
|
Monday, October 25, 2021 01:00 PM
Union Pacific Railroad today announced additional proactive steps to reduce global supply chain congestion, helping restore fluidity for ...
|
|
Monday, October 25, 2021 11:41 AM
Shares of Union Pacific Corporation (NYSE:UNP) traded today at $240.80, eclipsing its 52-week high. This new high was reached on below average trad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 240.50 | 243.22 | 239.33 | 239.37 | 2,452,286 |
| 26/10/21 | 241.91 | 243.91 | 239.855 | 240.72 | 2,409,908 |
| 25/10/21 | 238.30 | 241.18 | 237.18 | 240.28 | 2,516,278 |
| 22/10/21 | 233.10 | 239.64 | 232.65 | 237.59 | 3,809,085 |
| 21/10/21 | 229.50 | 232.09 | 226.94 | 231.28 | 3,360,500 |
| 20/10/21 | 226.15 | 228.58 | 224.22 | 228.01 | 3,452,277 |
| 19/10/21 | 227.30 | 227.49 | 224.87 | 225.76 | 1,933,300 |
| 18/10/21 | 224.00 | 226.55 | 222.90 | 225.93 | 2,162,395 |
| 15/10/21 | 222.94 | 225.70 | 221.9401 | 225.16 | 2,747,678 |
| 14/10/21 | 217.78 | 221.5857 | 217.51 | 221.34 | 2,560,590 |
|
|
||||
|
|
||||
|
|