Union Pacific Corporation (UNP) Stock Price

194.32 ▼ -3.00 (-1.52%)
Open: 198.10 Vol: 2.2M Day's range: 193.63 - 200.82 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.51▼ 195.17▼ 196.12▼ 197.42▼ 195.27▼
MA10 194.53▼ 196.65▼ 197.11▼ 197.87▼ 189.22▲
MA20 194.58▼ 197.23▼ 195.72▼ 195.52▼ 178.83▲
MA50 196.54▼ 197.04▼ 199.19▼ 187.71▲ 171.60▲
MA100 197.46▼ 199.20▼ 196.29▼ 177.11▲ 167.27▲
MA200 196.08▼ 196.28▼ 194.58▼ 170.48▲ 145.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.462▼ -0.083▼ -0.639▼ 2.259▲
RSI 33.798▼ 38.133▼ 39.687▼ 51.222▲ 60.031▲
STOCH 53.987     11.613▼ 31.255     51.439     85.794▲
WILL %R -54.762     -90.640▼ -90.640▼ -66.319     -26.254    
CCI -14.228     -130.377▼ -141.336▼ 1.929     74.951    
Latest Filters Detected On UNP
CDL $UNP Doji Candlestick Pattern Detected Set Alert
MA $UNP Price Crossed Above MA(26) Set Alert
Union Pacific Corporation News
Saturday, September 19, 2020 12:36 PM
That began to change in June, and the recovery has accelerated in a big way this quarter. The recovery hasn't been an even one, though. It's favoring certain railroad lines -- and especially Union ...
Wednesday, September 16, 2020 01:08 PM
Let's talk about the popular Union Pacific Corporation . The company's shares led the NYSE gainers with a relatively large price hike in the past couple of weeks. As a large-cap s ...
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
UNP historical stock data
date open high low close volume
23/09/20 198.10 200.82 193.63 194.32 2,199,000
22/09/20 194.34 197.99 194.22 197.32 1,864,500
21/09/20 196.00 196.91 190.73 194.00 2,713,892
18/09/20 201.21 204.53 199.69 199.80 4,164,700
17/09/20 198.64 203.32 196.82 201.65 2,611,300
16/09/20 203.74 205.78 201.11 201.42 2,994,700
15/09/20 199.52 202.85 199.52 202.37 2,322,400
14/09/20 197.23 199.85 195.90 198.84 1,663,600
11/09/20 194.01 197.33 193.87 195.94 1,912,900
10/09/20 193.79 194.64 192.04 193.08 2,083,900
Quote Details
52wk Low:105.08
52wk High:205.78
Vol:2.2M
Avg Vol(3m):50.7M
1Y Chng:+20.40%
1M Chng:+1.30%
Add to Watch List