| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.40▲ | 196.42▲ | 196.53▲ | 190.04▲ | 196.10▲ |
| MA10 | 196.49▲ | 196.56▼ | 195.58▲ | 190.44▲ | 199.43▼ |
| MA20 | 196.43▲ | 195.34▲ | 192.29▲ | 196.84▼ | 205.27▼ |
| MA50 | 196.55▼ | 190.54▲ | 189.99▲ | 201.37▼ | 212.00▼ |
| MA100 | 195.84▲ | 189.86▲ | 192.81▲ | 205.69▼ | 223.07▼ |
| MA200 | 192.88▲ | 193.60▲ | 198.02▼ | 210.00▼ | 202.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.197▼ | 0.459▲ | 0.147▲ | -1.005▼ |
| RSI | 52.305▲ | 70.517▲ | 72.166▲ | 50.211▲ | 44.646▼ |
| STOCH | 47.257 | 52.826 | 83.945▲ | 40.895 | 20.016 |
| WILL %R | -37.647 | -20.657▲ | -12.429▲ | -39.139 | -75.034▼ |
| CCI | 40.358 | 31.560 | 68.651 | 63.161 | -87.188 |
|
Tuesday, March 28, 2023 09:45 AM
Someone with a lot of money to spend has taken a bearish stance on Union Pacific (NYSE:UNP). And retail traders should know. We noticed this today when the big position showed up on publicly available ...
|
|
Monday, March 27, 2023 07:42 AM
Union Pacific will hold off on plans to redeploy the train conductor from the locomotive cab to grounds-based work, according to a tentative agreement between UP and SMART-TD.
|
|
Monday, March 27, 2023 07:09 AM
It hasn't been the best quarter for Union Pacific Corporation (NYSE:UNP) shareholders, since the share price has fallen 10% in that time. But the silver lining is the stock is up over five years. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 193.36 | 197.43 | 193.36 | 196.55 | 5,595,642 |
| 27/03/23 | 190.62 | 193.72 | 190.17 | 193.23 | 3,647,875 |
| 24/03/23 | 184.14 | 188.56 | 183.85 | 188.51 | 4,263,600 |
| 23/03/23 | 186.01 | 187.8508 | 183.69 | 186.20 | 3,619,586 |
| 22/03/23 | 188.56 | 190.18 | 185.67 | 185.72 | 3,325,400 |
| 21/03/23 | 191.41 | 192.70 | 188.38 | 189.54 | 3,338,900 |
| 20/03/23 | 190.12 | 191.85 | 188.99 | 189.69 | 2,956,800 |
| 17/03/23 | 193.34 | 193.34 | 187.73 | 190.01 | 11,852,800 |
| 16/03/23 | 191.08 | 193.60 | 189.14 | 192.91 | 6,284,333 |
| 15/03/23 | 191.17 | 193.07 | 189.40 | 192.04 | 5,749,600 |
|
|
||||
|
|
||||
|
|