Union Pacific Corporation (UNP) Stock Price

171.45 ▲ +3.74 (+2.23%)
Open: 169.33 Vol: 3.13M Day's range: 169.02 - 172.21 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.46▼ 171.34▲ 171.46▼ 168.03▲ 164.85▲
MA10 171.34▲ 171.51▼ 170.34▲ 165.23▲ 168.94▲
MA20 171.40▲ 170.06▲ 168.59▲ 164.31▲ 170.26▲
MA50 171.47▼ 168.11▲ 166.82▲ 168.54▲ 162.17▲
MA100 170.61▲ 166.29▲ 163.38▲ 170.16▲ 149.58▲
MA200 168.75▲ 163.40▲ 165.06▲ 164.29▲ 121.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.026▼ 0.264▲ 1.266▲ -1.208▼
RSI 50.200▲ 65.156▲ 69.877▲ 59.887▲ 54.929▲
STOCH 66.463     48.362     87.349▲ 90.379▲ 29.497    
WILL %R -45.161     -17.035▲ -13.162▲ -4.872▲ -37.882    
CCI 63.921     26.376     66.161     145.559▲ 16.023    
Latest Filters Detected On UNP
BREAK $UNP Price Breaks 10 Days High Set Alert
BREAK $UNP Price Breaks 20 Days High Set Alert
MA $UNP Price Crossed Above MA(50) Set Alert
MACD $UNP MACD(12,26,9) Crossed Above Zero Set Alert
MA $UNP MA(20) Crossed Above MA(200) Set Alert
Union Pacific Corporation News
Friday, September 13, 2019 06:40 AM
Union Pacific Corporation (NYSE: UNP) generates its revenue from freight of various commodities, clubbed under five reported segments: Agricultural, Energy, Industrial, Premium, and Others. In this ...
Wednesday, September 11, 2019 06:10 AM
A Union Pacific (NYSE: UNP) train carrying flammable liquid derailed at UNP's rail yard in Dupo, Illinois. Dupo is across the Mississippi River from St. Louis, Missouri. At around 12:45 p.m. local ...
Monday, September 09, 2019 09:42 AM
In this article we are going to estimate the intrinsic value of Union Pacific Corporation (NYSE:UNP) by taking the expected future cash flows and discounting them to their present value.
UNP historical stock data
date open high low close volume
13/09/19 169.33 172.21 169.02 171.45 3,129,300
12/09/19 167.71 168.58 166.15 167.71 2,350,900
11/09/19 167.85 167.99 165.72 167.30 2,582,500
10/09/19 165.35 167.73 164.85 167.57 3,006,700
09/09/19 165.12 166.46 164.01 166.12 3,297,600
06/09/19 166.41 167.21 164.14 164.60 2,055,600
05/09/19 162.45 166.66 162.10 166.13 3,204,228
04/09/19 160.24 160.90 158.62 160.08 3,890,400
03/09/19 161.05 162.10 158.70 159.33 2,682,400
30/08/19 162.41 164.08 161.46 161.96 2,987,200
Quote Details
52wk Low:128.08
52wk High:180.50
Vol:3.13M
Avg Vol(3m):50.1M
1Y Chng:+4.35%
1M Chng:-1.21%
Add to Watch List