Union Pacific Corporation (UNP) Stock Price

202.26 ▼ -1.30 (-0.64%)
Open: 204.52 Vol: 4.15M Day's range: 201.81 - 205.26 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.39▼ 202.75▼ 202.78▼ 203.59▼ 200.96▲
MA10 202.92▼ 202.70▼ 203.26▼ 204.92▼ 198.21▲
MA20 202.96▼ 203.24▼ 203.48▼ 202.56▼ 193.91▲
MA50 202.74▼ 203.77▼ 205.39▼ 198.12▲ 176.52▲
MA100 203.24▼ 205.44▼ 204.79▼ 192.92▲ 172.69▲
MA200 203.46▼ 204.45▼ 195.93▲ 174.80▲ 149.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.000▲ -0.014▼ -0.305▼ 0.024▲
RSI 39.298▼ 42.252▼ 41.093▼ 52.748▲ 57.474▲
STOCH 26.478     34.577     28.668     32.776     64.503    
WILL %R -86.523▼ -91.135▼ -78.834▼ -84.491▼ -22.402▲
CCI -139.172▼ -61.336     -100.374▼ -86.401     64.610    
Latest Filters Detected On UNP
CDL $UNP Hanging Man Candlestick Pattern Detected Set Alert
MA $UNP Price Crossed Below MA(13) Set Alert
Union Pacific Corporation News
Wednesday, December 02, 2020 05:35 AM
In that line of thought, railroad Union Pacific (NYSE:UNP) and Dividend Aristocrats Hormel Foods (NYSE:HRL) and Lowe's (NYSE:LOW) are good candidates to add to your nest egg. Railroads are the ...
Wednesday, December 02, 2020 04:00 AM
Cetera Advisors LLC increased its holdings in shares of Union Pacific Co. (NYSE:UNP) by 5.2% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 10,900 shares of the ...
Wednesday, December 02, 2020 02:05 AM
First Allied Advisory Services Inc. grew its position in Union Pacific Co. (NYSE:UNP) by 1.3% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
UNP historical stock data
date open high low close volume
03/12/20 204.52 205.26 201.81 202.26 4,152,100
02/12/20 201.90 204.53 201.43 203.56 2,676,300
01/12/20 205.70 208.29 202.13 202.40 4,481,200
30/11/20 206.48 206.75 202.89 204.08 2,537,000
27/11/20 207.57 207.85 205.00 205.64 1,429,300
25/11/20 208.60 208.60 206.07 207.24 2,046,900
24/11/20 209.46 211.14 208.49 208.70 2,486,681
23/11/20 205.17 207.55 204.64 207.39 2,133,300
20/11/20 204.85 205.99 202.61 203.39 1,911,100
19/11/20 202.62 204.80 200.63 204.55 1,938,446
Quote Details
52wk Low:105.08
52wk High:211.14
Vol:4.15M
Avg Vol(3m):46.3M
1Y Chng:+12.73%
1M Chng:+8.08%
Add to Watch List