| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.31▲ | 142.82▼ | 143.11▼ | 146.33▼ | 147.75▼ |
| MA10 | 142.58▼ | 143.29▼ | 144.14▼ | 149.47▼ | 148.17▼ |
| MA20 | 142.63▼ | 144.30▼ | 145.70▼ | 148.50▼ | 151.73▼ |
| MA50 | 143.15▼ | 146.48▼ | 147.36▼ | 149.67▼ | 143.23▼ |
| MA100 | 144.16▼ | 147.88▼ | 148.85▼ | 151.91▼ | 126.23▲ |
| MA200 | 145.62▼ | 148.50▼ | 148.82▼ | 145.10▼ | 106.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.091▼ | -0.258▼ | -0.602▼ | -1.736▼ |
| RSI | 45.506▼ | 30.088▼ | 28.667▼ | 39.024▼ | 45.428▼ |
| STOCH | 21.505 | 16.281▼ | 14.664▼ | 20.223 | 42.883 |
| WILL %R | -56.204 | -84.925▼ | -89.510▼ | -96.005▼ | -77.331▼ |
| CCI | -42.029 | -111.605▼ | -136.509▼ | -125.107▼ | -82.687 |
|
Friday, December 14, 2018 12:54 PM
Putnam Investments LLC increased its stake in Union Pacific Co. (NYSE:UNP) by 4.7% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fi...
|
|
Friday, December 14, 2018 11:50 AM
Union Pacific Corporation’s (NYSE: UNP) coal freight business accounts for 13% of the company’s value, according to our estimates. The business is dependent on macro trends in the coal industry, prima...
|
|
Thursday, December 13, 2018 10:58 AM
GSA Capital Partners LLP increased its position in Union Pacific Co. (NYSE:UNP) by 307.7% during the third quarter, HoldingsChannel reports. The firm owned 6,197 shares of the railroad operator’s stoc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 144.38 | 145.87 | 141.86 | 142.57 | 4,505,841 |
| 13/12/18 | 148.22 | 148.22 | 144.60 | 145.84 | 5,340,323 |
| 12/12/18 | 150.14 | 150.89 | 147.03 | 147.34 | 5,023,792 |
| 11/12/18 | 150.09 | 151.15 | 146.86 | 147.84 | 3,333,172 |
| 10/12/18 | 146.40 | 148.60 | 144.16 | 148.04 | 4,558,083 |
| 07/12/18 | 151.85 | 153.52 | 147.29 | 147.45 | 5,287,015 |
| 06/12/18 | 149.46 | 151.75 | 146.88 | 151.68 | 5,258,576 |
| 04/12/18 | 156.33 | 157.59 | 151.725 | 153.03 | 4,385,607 |
| 03/12/18 | 157.00 | 159.63 | 156.39 | 157.13 | 5,085,373 |
| 30/11/18 | 150.24 | 154.37 | 150.14 | 153.78 | 6,214,471 |
|
|
||||
|
|
||||
|
|
||||
|
|