Union Pacific Corporation (UNP) Stock Price

222.44 ▼ -1.18 (-0.53%)
Open: 223.24 Vol: 0 Day's range: 8.77 - 223.67 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 222.53▼ 222.82▼ 223.43▼ 227.06▼ 220.35▲
MA10 222.46▼ 223.57▼ 224.74▼ 226.99▼ 221.99▲
MA20 222.81▼ 225.05▼ 226.93▼ 220.94▲ 232.32▼
MA50 223.65▼ 227.91▼ 228.49▼ 224.48▼ 235.66▼
MA100 224.70▼ 228.66▼ 223.47▼ 232.88▼ 232.74▼
MA200 226.87▼ 222.82▼ 220.00▲ 236.93▼ 226.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.186▼ -0.588▼ 0.799▲ -1.013▼
RSI 38.154▼ 20.694▼ 22.951▼ 48.607▼ 45.116▼
STOCH 99.684▲ 65.977     35.353     84.023▲ 45.771    
WILL %R -0.572▲ -1.720▲ -3.317▲ -4.278▲ -12.072▲
CCI 41.528     0.798     -246.309▼ -383.372▼ -298.351▼
Latest Filters Detected On UNP
RSI $UNP RSI(14) Crossed Below 50 Set Alert
Union Pacific Corporation News
Tuesday, May 20, 2025 11:10 AM
Union Pacific offers long-term value due to its wide moat and ability to compound shareholder returns over time. Click here to find out why UNP stock is a Hold.
Monday, May 19, 2025 04:59 PM
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain ...
Monday, May 19, 2025 03:10 PM
Union Pacific shows improved operations, but high valuation and macro uncertainties limit growth. Click here to find out why UNP stock is a Hold.
UNP historical stock data
date open high low close volume
22/05/25 223.24 223.67 8.77 222.44 771,899
21/05/25 225.63 226.89 223.48 223.62 2,183,600
20/05/25 228.65 229.89 227.81 228.33 1,982,785
19/05/25 229.075 230.07 228.16 229.50 2,509,391
16/05/25 231.33 231.97 230.18 231.42 2,006,785
15/05/25 229.25 231.45 227.69 230.85 2,607,600
14/05/25 227.34 228.76 223.14 228.34 3,253,000
13/05/25 231.01 231.99 228.04 228.25 3,028,100
12/05/25 227.06 231.54 226.62 230.87 4,965,203
09/05/25 216.74 217.72 215.12 216.32 2,172,900
Quote Details
52wk Low:8.77
52wk High:258.07
Vol:0
Avg Vol(3m):57.8M
1Y Chng:-2.43%
1M Chng:+1.42%
Add to Watch List