Union Pacific Corporation (UNP) Stock Price

182.525 ▲ +0.065 (+0.04%)
Open: 183.145 Vol: 248.29K Day's range: 182.50 - 183.40 Jan 22, 10:00 EST
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.68▼ 182.65▼ 182.49▲ 183.00▼ 181.64▲
MA10 182.73▼ 182.52▲ 182.86▼ 181.28▲ 178.95▲
MA20 182.85▼ 183.00▼ 183.32▼ 180.80▲ 173.32▲
MA50 182.57▼ 182.81▼ 181.52▲ 177.56▲ 171.14▲
MA100 182.81▼ 181.34▲ 180.56▲ 171.25▲ 158.51▲
MA200 183.41▼ 180.54▲ 179.02▲ 171.00▲ 130.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.055▼ -0.270▼ 0.124▲ 0.975▲
RSI 46.601▼ 47.436▼ 49.554▼ 57.297▲ 60.336▲
STOCH 34.928     64.543     30.947     73.390     89.945▲
WILL %R -83.732▼ -41.667     -69.753     -38.250     -13.075▲
CCI -117.751▼ 26.977     -34.979     81.018     112.877▲
Latest Filters Detected On UNP
MA $UNP Price Crossed Above MA(50) Set Alert
Union Pacific Corporation News
Tuesday, January 21, 2020 06:41 PM
Equities research analysts expect Union Pacific Co. (NYSE:UNP) to announce $2.03 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Four analysts have issued ...
Friday, January 17, 2020 11:45 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it practical, we'll show how Union Pacific Corporation's (NYSE:UNP) P/E ...
Wednesday, January 15, 2020 07:25 PM
Cypress Wealth Services LLC purchased a new position in shares of Union Pacific Co. (NYSE:UNP) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
UNP historical stock data
date open high low close volume
22/01/20 183.145 183.40 182.50 182.525 248,286
21/01/20 184.16 184.53 181.12 182.46 3,440,900
17/01/20 183.68 185.65 183.00 185.32 4,008,100
16/01/20 181.56 184.17 180.91 183.90 3,227,400
15/01/20 181.63 182.42 180.63 180.80 3,450,700
14/01/20 180.50 182.73 180.15 180.80 2,805,900
13/01/20 177.99 179.99 177.64 179.90 2,035,200
10/01/20 179.10 179.93 177.82 177.94 2,660,932
09/01/20 180.51 180.83 178.57 179.10 3,311,100
08/01/20 177.89 181.05 177.48 180.02 2,817,500
Quote Details
52wk Low:149.09
52wk High:185.65
Vol:248.29K
Avg Vol(3m):47.4M
1Y Chng:+12.86%
1M Chng:+6.52%
Add to Watch List