Union Pacific Corporation (UNP) Stock Price

208.67 ▼ -2.48 (-1.17%)
Open: 209.78 Vol: 4.15M Day's range: 207.90 - 210.89 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.97▲ 209.12▼ 209.19▼ 208.53▲ 206.51▲
MA10 208.61▲ 209.26▼ 209.99▼ 209.53▼ 208.67▼
MA20 208.89▲ 210.19▼ 208.97▲ 206.19▲ 203.86▲
MA50 209.29▼ 208.85▲ 209.01▲ 206.88▲ 184.50▲
MA100 209.94▼ 209.45▼ 207.96▲ 202.96▲ 178.07▲
MA200 209.23▼ 207.74▲ 207.27▲ 191.26▲ 156.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.250▼ -0.119▼ 0.292▲ -0.848▼
RSI 50.844▲ 47.711▼ 49.221▼ 51.820▲ 55.537▲
STOCH 59.313     42.773     27.473     43.074     46.257    
WILL %R -34.203     -71.941     -57.991     -50.678     -44.923    
CCI 72.544     -93.202     -79.041     34.774     30.933    
Latest Filters Detected On UNP
CDL $UNP Harami Candlestick Pattern Detected Set Alert
MA $UNP Price Crossed Above MA(7) Set Alert
Union Pacific Corporation News
Friday, February 26, 2021 01:41 AM
Nicola Wealth Management LTD. boosted its holdings in shares of Union Pacific Co. (NYSE:UNP) by 43.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, February 25, 2021 10:21 PM
Sigma Planning Corp grew its stake in Union Pacific Co. (NYSE:UNP) by 7.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Thursday, February 25, 2021 12:24 PM
Bank of New York Mellon Corp decreased its position in Union Pacific Co. (NYSE:UNP) by 9.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
UNP historical stock data
date open high low close volume
25/02/21 209.78 210.89 207.90 208.67 4,150,378
24/02/21 206.35 212.95 205.47 211.15 2,355,204
23/02/21 207.35 207.98 204.69 206.96 2,678,424
22/02/21 207.14 210.365 206.69 206.83 2,698,127
19/02/21 208.04 211.5582 207.90 209.06 3,120,907
18/02/21 209.22 209.89 204.18 207.06 3,621,440
17/02/21 213.24 213.88 209.81 211.23 3,042,700
16/02/21 213.37 215.40 210.48 213.99 2,936,416
12/02/21 206.21 213.70 206.21 213.16 3,316,926
11/02/21 204.91 207.825 204.38 207.21 2,017,304
Quote Details
52wk Low:105.08
52wk High:221.28
Vol:4.15M
Avg Vol(3m):52.6M
1Y Chng:+65.92%
1M Chng:-3.67%
Add to Watch List