| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.20▲ | 242.97▲ | 242.67▲ | 235.67▲ | 239.59▲ |
| MA10 | 243.16▲ | 242.41▲ | 239.28▲ | 233.70▲ | 244.79▼ |
| MA20 | 242.91▲ | 238.61▲ | 236.78▲ | 237.36▲ | 244.04▼ |
| MA50 | 242.42▲ | 236.10▲ | 233.51▲ | 244.50▼ | 225.23▲ |
| MA100 | 239.89▲ | 233.39▲ | 235.20▲ | 242.81▲ | 216.93▲ |
| MA200 | 236.65▲ | 235.70▲ | 239.61▲ | 229.29▲ | 218.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.372▲ | 0.963▲ | 0.758▲ | -2.275▼ |
| RSI | 60.459▲ | 69.596▲ | 69.427▲ | 57.095▲ | 55.390▲ |
| STOCH | 57.662 | 89.212▲ | 93.203▲ | 54.685 | 25.348 |
| WILL %R | -5.208▲ | -0.412▲ | -0.352▲ | -0.381▲ | -49.074 |
| CCI | 80.797 | 82.026 | 81.076 | 129.338▲ | -85.946 |
| ▲ RSI&MACD | $UNP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $UNP RSI Cross Up and Volume | Set Alert |
| RSI | $UNP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UNP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UNP Price Crossed Above MA(26) | Set Alert |
| MA | $UNP Price Crossed Above MA(13) | Set Alert |
| MA | $UNP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UNP Open Gap Up %3 | Set Alert |
| ▲ GAP | $UNP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UNP Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 12:12 PM
Union Pacific earned $2.69 per share in the first quarter on revenue of $6.03 billion, ahead of Wall Street's $2.52 per share on sales of $5.98 billion guidance. Operating income was up 3% year over ...
|
|
Thursday, April 25, 2024 11:27 AM
Union Pacific Corporation (NYSE:UNP) shares are trading higher Thursday after the company reported better-than-expected first-quarter results before the bell. The Details: Union Pacific reported ...
|
|
Thursday, April 25, 2024 09:52 AM
Union Pacific Corporation’s UNP first-quarter 2024 earnings of $2.69 per share beat the Zacks Consensus Estimate of $2.50 per share. The bottom line improved 0.75% on a year-over-year basis. Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 240.24 | 243.61 | 236.12 | 243.55 | 3,897,600 |
| 24/04/24 | 233.87 | 234.13 | 229.32 | 231.98 | 2,951,169 |
| 23/04/24 | 235.40 | 237.32 | 234.81 | 236.29 | 1,980,828 |
| 22/04/24 | 232.99 | 235.645 | 232.04 | 234.47 | 2,200,025 |
| 19/04/24 | 230.69 | 232.81 | 230.425 | 232.08 | 2,971,911 |
| 18/04/24 | 230.72 | 231.41 | 229.10 | 229.81 | 1,570,176 |
| 17/04/24 | 231.80 | 232.13 | 227.87 | 229.23 | 1,997,011 |
| 16/04/24 | 234.43 | 234.43 | 230.945 | 231.26 | 2,025,415 |
| 15/04/24 | 237.71 | 237.915 | 232.49 | 233.94 | 2,297,997 |
| 12/04/24 | 234.81 | 235.48 | 233.25 | 234.40 | 2,594,970 |
|
|
||||
|
|
||||
|
|