| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.53▼ | 222.82▼ | 223.43▼ | 227.06▼ | 220.35▲ |
| MA10 | 222.46▼ | 223.57▼ | 224.74▼ | 226.99▼ | 221.99▲ |
| MA20 | 222.81▼ | 225.05▼ | 226.93▼ | 220.94▲ | 232.32▼ |
| MA50 | 223.65▼ | 227.91▼ | 228.49▼ | 224.48▼ | 235.66▼ |
| MA100 | 224.70▼ | 228.66▼ | 223.47▼ | 232.88▼ | 232.74▼ |
| MA200 | 226.87▼ | 222.82▼ | 220.00▲ | 236.93▼ | 226.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.186▼ | -0.588▼ | 0.799▲ | -1.013▼ |
| RSI | 38.154▼ | 20.694▼ | 22.951▼ | 48.607▼ | 45.116▼ |
| STOCH | 99.684▲ | 65.977 | 35.353 | 84.023▲ | 45.771 |
| WILL %R | -0.572▲ | -1.720▲ | -3.317▲ | -4.278▲ | -12.072▲ |
| CCI | 41.528 | 0.798 | -246.309▼ | -383.372▼ | -298.351▼ |
| RSI | $UNP RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 20, 2025 11:10 AM
Union Pacific offers long-term value due to its wide moat and ability to compound shareholder returns over time. Click here to find out why UNP stock is a Hold.
|
|
Monday, May 19, 2025 04:59 PM
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain ...
|
|
Monday, May 19, 2025 03:10 PM
Union Pacific shows improved operations, but high valuation and macro uncertainties limit growth. Click here to find out why UNP stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 223.24 | 223.67 | 8.77 | 222.44 | 771,899 |
| 21/05/25 | 225.63 | 226.89 | 223.48 | 223.62 | 2,183,600 |
| 20/05/25 | 228.65 | 229.89 | 227.81 | 228.33 | 1,982,785 |
| 19/05/25 | 229.075 | 230.07 | 228.16 | 229.50 | 2,509,391 |
| 16/05/25 | 231.33 | 231.97 | 230.18 | 231.42 | 2,006,785 |
| 15/05/25 | 229.25 | 231.45 | 227.69 | 230.85 | 2,607,600 |
| 14/05/25 | 227.34 | 228.76 | 223.14 | 228.34 | 3,253,000 |
| 13/05/25 | 231.01 | 231.99 | 228.04 | 228.25 | 3,028,100 |
| 12/05/25 | 227.06 | 231.54 | 226.62 | 230.87 | 4,965,203 |
| 09/05/25 | 216.74 | 217.72 | 215.12 | 216.32 | 2,172,900 |
|
|
||||
|
|
||||
|
|