| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.39▼ | 202.75▼ | 202.78▼ | 203.59▼ | 200.96▲ |
| MA10 | 202.92▼ | 202.70▼ | 203.26▼ | 204.92▼ | 198.21▲ |
| MA20 | 202.96▼ | 203.24▼ | 203.48▼ | 202.56▼ | 193.91▲ |
| MA50 | 202.74▼ | 203.77▼ | 205.39▼ | 198.12▲ | 176.52▲ |
| MA100 | 203.24▼ | 205.44▼ | 204.79▼ | 192.92▲ | 172.69▲ |
| MA200 | 203.46▼ | 204.45▼ | 195.93▲ | 174.80▲ | 149.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.000▲ | -0.014▼ | -0.305▼ | 0.024▲ |
| RSI | 39.298▼ | 42.252▼ | 41.093▼ | 52.748▲ | 57.474▲ |
| STOCH | 26.478 | 34.577 | 28.668 | 32.776 | 64.503 |
| WILL %R | -86.523▼ | -91.135▼ | -78.834▼ | -84.491▼ | -22.402▲ |
| CCI | -139.172▼ | -61.336 | -100.374▼ | -86.401 | 64.610 |
|
Wednesday, December 02, 2020 05:35 AM
In that line of thought, railroad Union Pacific (NYSE:UNP) and Dividend Aristocrats Hormel Foods (NYSE:HRL) and Lowe's (NYSE:LOW) are good candidates to add to your nest egg. Railroads are the ...
|
|
Wednesday, December 02, 2020 04:00 AM
Cetera Advisors LLC increased its holdings in shares of Union Pacific Co. (NYSE:UNP) by 5.2% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 10,900 shares of the ...
|
|
Wednesday, December 02, 2020 02:05 AM
First Allied Advisory Services Inc. grew its position in Union Pacific Co. (NYSE:UNP) by 1.3% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 204.52 | 205.26 | 201.81 | 202.26 | 4,152,100 |
| 02/12/20 | 201.90 | 204.53 | 201.43 | 203.56 | 2,676,300 |
| 01/12/20 | 205.70 | 208.29 | 202.13 | 202.40 | 4,481,200 |
| 30/11/20 | 206.48 | 206.75 | 202.89 | 204.08 | 2,537,000 |
| 27/11/20 | 207.57 | 207.85 | 205.00 | 205.64 | 1,429,300 |
| 25/11/20 | 208.60 | 208.60 | 206.07 | 207.24 | 2,046,900 |
| 24/11/20 | 209.46 | 211.14 | 208.49 | 208.70 | 2,486,681 |
| 23/11/20 | 205.17 | 207.55 | 204.64 | 207.39 | 2,133,300 |
| 20/11/20 | 204.85 | 205.99 | 202.61 | 203.39 | 1,911,100 |
| 19/11/20 | 202.62 | 204.80 | 200.63 | 204.55 | 1,938,446 |
|
|
||||
|
|
||||
|
|