| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.06▼ | 285.32▼ | 285.20▼ | 288.34▼ | 296.71▼ |
| MA10 | 285.11▼ | 285.29▼ | 286.50▼ | 295.87▼ | 296.48▼ |
| MA20 | 285.37▼ | 286.93▼ | 288.38▼ | 298.79▼ | 282.37▲ |
| MA50 | 285.29▼ | 289.12▼ | 291.71▼ | 294.23▼ | 256.05▲ |
| MA100 | 286.33▼ | 293.01▼ | 299.86▼ | 279.87▲ | 243.26▲ |
| MA200 | 288.29▼ | 300.18▼ | 297.58▼ | 260.93▲ | 233.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.029▼ | -0.190▼ | -2.716▼ | -0.689▼ |
| RSI | 36.556▼ | 32.703▼ | 28.852▼ | 34.961▼ | 53.885▲ |
| STOCH | 31.000 | 44.161 | 13.966▼ | 9.936▼ | 54.114 |
| WILL %R | -91.057▼ | -90.893▼ | -92.121▼ | -98.261▼ | -51.302 |
| CCI | -85.925 | -78.779 | -76.527 | -108.782▼ | -9.459 |
|
Tuesday, September 08, 2026 08:12 AM
Union Pacific Corporation (UNP) movements set the tone for institutional models. Price-Driven Insight from (UNP) for Rule-Based Strategy ...
|
|
Friday, September 04, 2026 03:03 PM
Looking ahead to 2030, our model projects UNP could trade at an average price of $397.37, with a potential range between $298.03 and $496.72. This represents a potential 39.3% return from today’s ...
|
|
Sunday, August 30, 2026 05:00 PM
Complete Union Pacific Corp. stock information by Barron's. View real-time UNP stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 286.12 | 286.67 | 284.25 | 284.77 | 1,408,996 |
| 08/09/26 | 287.10 | 291.0669 | 287.10 | 288.45 | 1,782,922 |
| 04/09/26 | 287.12 | 292.58 | 287.12 | 289.62 | 1,279,009 |
| 03/09/26 | 291.10 | 291.92 | 286.235 | 289.15 | 2,044,381 |
| 02/09/26 | 291.64 | 291.815 | 285.685 | 289.73 | 1,892,376 |
| 01/09/26 | 301.00 | 302.24 | 288.67 | 290.62 | 2,937,313 |
| 31/08/26 | 305.23 | 306.36 | 300.01 | 300.67 | 3,651,738 |
| 28/08/26 | 308.77 | 308.9899 | 306.6701 | 307.41 | 1,717,024 |
| 27/08/26 | 307.19 | 309.74 | 306.43 | 307.67 | 2,137,693 |
| 26/08/26 | 308.73 | 314.1499 | 308.64 | 310.62 | 2,443,348 |
|
|
||||
|
|
||||
|
|