| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.00▼ | 238.56▲ | 238.44▲ | 242.97▼ | 245.44▼ |
| MA10 | 238.85▼ | 238.39▲ | 239.06▼ | 244.08▼ | 245.22▼ |
| MA20 | 238.64▲ | 239.33▼ | 240.64▼ | 247.05▼ | 237.88▲ |
| MA50 | 238.51▲ | 241.99▼ | 243.29▼ | 245.87▼ | 238.00▲ |
| MA100 | 239.19▼ | 243.58▼ | 245.74▼ | 238.50▲ | 222.71▲ |
| MA200 | 240.47▼ | 246.11▼ | 248.54▼ | 241.06▼ | 223.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.134▲ | -0.097▼ | -1.169▼ | 0.210▲ |
| RSI | 54.299▲ | 41.621▼ | 37.776▼ | 37.692▼ | 48.785▼ |
| STOCH | 76.702 | 46.835 | 18.273▼ | 22.869 | 62.447 |
| WILL %R | -48.851 | -72.830 | -72.830 | -90.655▼ | -51.309 |
| CCI | 48.164 | -1.468 | -48.959 | -151.952▼ | -7.037 |
|
Friday, October 04, 2024 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each ...
|
|
Thursday, October 03, 2024 01:15 PM
On Wednesday, Union Pacific Corp (UNP) stock saw a decline, ending the day at $243.35 which represents a decrease of $-2.20 or -0.90% from the prior close of $245.55. The stock opened at $245.05 and ...
|
|
Thursday, October 03, 2024 08:39 AM
In trading on Thursday, shares of Union Pacific Corp (Symbol: UNP) crossed below their 200 day moving average of $241.08, changing hands as low as $239.60 per share. Union Pacific Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 241.72 | 243.18 | 237.19 | 238.86 | 2,137,949 |
| 03/10/24 | 242.43 | 243.00 | 239.60 | 240.63 | 1,990,156 |
| 02/10/24 | 245.05 | 246.19 | 242.21 | 243.35 | 2,568,262 |
| 01/10/24 | 246.17 | 247.35 | 243.66 | 245.55 | 1,925,000 |
| 30/09/24 | 245.00 | 247.01 | 243.46 | 246.48 | 2,923,206 |
| 27/09/24 | 244.68 | 247.4811 | 243.94 | 244.22 | 1,954,544 |
| 26/09/24 | 247.00 | 248.295 | 242.35 | 243.23 | 2,398,738 |
| 25/09/24 | 247.54 | 249.285 | 245.075 | 245.50 | 2,347,258 |
| 24/09/24 | 243.19 | 249.03 | 241.56 | 248.96 | 2,772,711 |
| 23/09/24 | 245.09 | 245.36 | 242.86 | 244.00 | 2,740,567 |
|
|
||||
|
|
||||
|
|