Union Pacific Corporation (UNP) Stock Price

221.29 ▲ +3.87 (+1.78%)
Open: 218.23 Vol: 2.05M Day's range: 218.23 - 222.5785 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.86▲ 221.88▲ 221.69▲ 217.25▲ 225.90▼
MA10 222.06▼ 221.63▲ 219.20▲ 221.86▼ 238.53▼
MA20 221.99▼ 219.11▲ 216.37▲ 225.68▼ 244.51▼
MA50 221.51▲ 216.40▲ 222.24▼ 242.34▼ 234.40▼
MA100 219.72▲ 222.79▼ 225.20▼ 245.59▼ 219.30▲
MA200 216.76▲ 225.84▼ 233.08▼ 237.04▼ 191.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.290▲ 1.225▲ 0.050▲ -5.014▼
RSI 53.226▲ 65.709▲ 58.773▲ 41.380▼ 40.338▼
STOCH 32.845     85.140▲ 85.768▲ 28.673     9.730▼
WILL %R -63.830     -10.601▲ -6.490▲ -51.641     -83.916▼
CCI -67.282     64.466     104.817▲ -25.696     -123.742▼
Latest Filters Detected On UNP
MA $UNP Price Crossed Above MA(7) Set Alert
Union Pacific Corporation News
Thursday, May 26, 2022 02:44 PM
In this article, we will discuss some of the notable stocks analysts are downgrading today. To take a look at some more stocks that are being downgraded, go to Analysts are Downgrading These 5 Stocks ...
Thursday, May 26, 2022 02:44 PM
In this article, we will discuss some of the notable stocks analysts are downgrading today. To take a look at some more stocks that are being downgraded, go to Analysts are Downgrading These 5 Stocks ...
Thursday, May 26, 2022 09:09 AM
Union Pacific Corporation (NYSE:UNP) shareholders might be concerned after seeing the share price drop 10% in the last quarter. But that doesn't change the fact that the returns over the last five ...
UNP historical stock data
date open high low close volume
26/05/22 218.23 222.5785 218.23 221.29 2,045,291
25/05/22 217.68 219.55 215.65 217.42 2,006,400
24/05/22 215.75 217.61 213.27 217.09 2,159,700
23/05/22 215.49 217.035 214.33 216.89 3,079,493
20/05/22 216.00 217.45 210.24 213.58 3,796,000
19/05/22 219.43 220.30 212.72 216.50 5,428,100
18/05/22 232.32 232.35 224.08 224.99 2,620,700
17/05/22 231.47 233.09 229.29 232.19 2,916,400
16/05/22 230.11 231.43 227.32 227.89 2,174,915
13/05/22 226.87 232.35 226.71 230.76 3,263,800
Quote Details
52wk Low:195.675
52wk High:278.94
Vol:2.05M
Avg Vol(3m):76.7M
1Y Chng:-0.35%
1M Chng:-10.12%
Add to Watch List