| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.51▼ | 195.17▼ | 196.12▼ | 197.42▼ | 195.27▼ |
| MA10 | 194.53▼ | 196.65▼ | 197.11▼ | 197.87▼ | 189.22▲ |
| MA20 | 194.58▼ | 197.23▼ | 195.72▼ | 195.52▼ | 178.83▲ |
| MA50 | 196.54▼ | 197.04▼ | 199.19▼ | 187.71▲ | 171.60▲ |
| MA100 | 197.46▼ | 199.20▼ | 196.29▼ | 177.11▲ | 167.27▲ |
| MA200 | 196.08▼ | 196.28▼ | 194.58▼ | 170.48▲ | 145.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.462▼ | -0.083▼ | -0.639▼ | 2.259▲ |
| RSI | 33.798▼ | 38.133▼ | 39.687▼ | 51.222▲ | 60.031▲ |
| STOCH | 53.987 | 11.613▼ | 31.255 | 51.439 | 85.794▲ |
| WILL %R | -54.762 | -90.640▼ | -90.640▼ | -66.319 | -26.254 |
| CCI | -14.228 | -130.377▼ | -141.336▼ | 1.929 | 74.951 |
|
Saturday, September 19, 2020 12:36 PM
That began to change in June, and the recovery has accelerated in a big way this quarter. The recovery hasn't been an even one, though. It's favoring certain railroad lines -- and especially Union ...
|
|
Wednesday, September 16, 2020 01:08 PM
Let's talk about the popular Union Pacific Corporation . The company's shares led the NYSE gainers with a relatively large price hike in the past couple of weeks. As a large-cap s ...
|
|
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 198.10 | 200.82 | 193.63 | 194.32 | 2,199,000 |
| 22/09/20 | 194.34 | 197.99 | 194.22 | 197.32 | 1,864,500 |
| 21/09/20 | 196.00 | 196.91 | 190.73 | 194.00 | 2,713,892 |
| 18/09/20 | 201.21 | 204.53 | 199.69 | 199.80 | 4,164,700 |
| 17/09/20 | 198.64 | 203.32 | 196.82 | 201.65 | 2,611,300 |
| 16/09/20 | 203.74 | 205.78 | 201.11 | 201.42 | 2,994,700 |
| 15/09/20 | 199.52 | 202.85 | 199.52 | 202.37 | 2,322,400 |
| 14/09/20 | 197.23 | 199.85 | 195.90 | 198.84 | 1,663,600 |
| 11/09/20 | 194.01 | 197.33 | 193.87 | 195.94 | 1,912,900 |
| 10/09/20 | 193.79 | 194.64 | 192.04 | 193.08 | 2,083,900 |
|
|
||||
|
|
||||
|
|