| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.30▲ | 202.37▲ | 202.14▲ | 207.27▼ | 211.56▼ |
| MA10 | 202.56▼ | 202.20▲ | 203.06▼ | 210.33▼ | 219.80▼ |
| MA20 | 202.40▲ | 203.41▼ | 205.42▼ | 212.81▼ | 211.41▼ |
| MA50 | 202.18▲ | 206.59▼ | 209.19▼ | 220.66▼ | 206.67▼ |
| MA100 | 202.98▼ | 209.58▼ | 211.01▼ | 210.91▼ | 219.98▼ |
| MA200 | 205.19▼ | 211.12▼ | 216.26▼ | 206.80▼ | 207.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.165▲ | -0.148▼ | -0.892▼ | -1.406▼ |
| RSI | 51.956▲ | 35.744▼ | 24.655▼ | 25.687▼ | 43.139▼ |
| STOCH | 38.183 | 40.863 | 13.998▼ | 26.263 | 27.503 |
| WILL %R | -49.624 | -75.490▼ | -84.544▼ | -93.775▼ | -93.655▼ |
| CCI | -11.544 | -24.185 | -69.563 | -228.438▼ | -91.929 |
|
Wednesday, September 27, 2023 08:42 AM
Days later, Union Pacific (NYSE: UNP) and CN said they shaved off one day of transit time for the Falcon Premium intermodal service product that they operate with Ferromex.
|
|
Wednesday, September 27, 2023 03:40 AM
The stock price of Union Pacific Corp. (NYSE: UNP) has plunged by -1.75 when compared to previous closing price of 208.48, but the company has seen a -3.27% decline in its stock price over the last ...
|
|
Wednesday, September 27, 2023 03:40 AM
The stock price of Union Pacific Corp. (NYSE: UNP) has plunged by -1.75 when compared to previous closing price of 208.48, but the company has seen a -3.27% decline in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 205.21 | 205.55 | 201.46 | 202.40 | 2,760,400 |
| 26/09/23 | 207.36 | 208.24 | 204.62 | 204.84 | 1,990,200 |
| 25/09/23 | 207.95 | 209.51 | 207.13 | 208.48 | 1,427,400 |
| 22/09/23 | 210.71 | 213.025 | 208.75 | 209.24 | 2,397,453 |
| 21/09/23 | 212.06 | 213.29 | 210.86 | 211.40 | 2,370,300 |
| 20/09/23 | 213.12 | 214.90 | 212.90 | 212.98 | 2,116,800 |
| 19/09/23 | 212.65 | 213.51 | 209.90 | 211.77 | 2,156,000 |
| 18/09/23 | 214.18 | 214.43 | 211.87 | 213.15 | 2,206,800 |
| 15/09/23 | 213.06 | 214.21 | 212.19 | 213.32 | 4,221,000 |
| 14/09/23 | 214.14 | 216.56 | 211.74 | 215.70 | 2,798,700 |
|
|
||||
|
|
||||
|
|