| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.74▼ | 175.28▼ | 175.22▼ | 174.05▲ | 176.71▼ |
| MA10 | 174.77▼ | 175.35▼ | 175.25▼ | 174.93▼ | 171.46▲ |
| MA20 | 175.08▼ | 175.36▼ | 175.05▼ | 175.86▼ | 165.91▲ |
| MA50 | 175.27▼ | 175.08▼ | 174.40▲ | 170.11▲ | 155.44▲ |
| MA100 | 175.15▼ | 174.55▲ | 175.50▼ | 163.77▲ | 138.89▲ |
| MA200 | 175.11▼ | 175.58▼ | 173.69▲ | 157.55▲ | 113.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.093▼ | -0.083▼ | -0.550▼ | 0.727▲ |
| RSI | 33.964▼ | 43.901▼ | 47.750▼ | 52.330▲ | 61.902▲ |
| STOCH | 30.665 | 63.260 | 63.526 | 44.826 | 84.841▲ |
| WILL %R | -95.763▼ | -54.717 | -61.722 | -55.106 | -26.559 |
| CCI | -68.494 | -61.319 | -107.277▼ | -32.598 | 61.604 |
|
Friday, May 17, 2019 06:47 PM
Union Pacific Railroad is the principal operating company of Union Pacific Corporation (NYSE: UNP). One of America's most recognized companies, Union Pacific Railroad connects 23 states in the western ...
|
|
Friday, May 17, 2019 11:06 AM
Severe winter weather can also severely hamper rail activity in the region. Union Pacific (NYSE: UNP) executives attributed the lack of congestion their railroad is currently seeing around Chicago ...
|
|
Thursday, May 16, 2019 12:22 PM
OMAHA, Neb., May 16, 2019 /PRNewswire/ -- The Board of Directors of Union Pacific Corporation (NYSE:UNP ) has declared a quarterly dividend of 88 cents per share on the company's common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 174.175 | 176.02 | 173.37 | 174.57 | 4,352,454 |
| 16/05/19 | 173.935 | 176.505 | 173.935 | 175.64 | 4,814,375 |
| 15/05/19 | 173.83 | 174.79 | 172.43 | 173.785 | 3,851,945 |
| 14/05/19 | 172.49 | 176.19 | 172.45 | 174.49 | 2,560,625 |
| 13/05/19 | 172.38 | 173.37 | 170.13 | 171.79 | 3,649,453 |
| 10/05/19 | 174.33 | 176.26 | 171.81 | 175.92 | 2,659,624 |
| 09/05/19 | 174.00 | 176.05 | 172.71 | 175.63 | 2,138,414 |
| 08/05/19 | 174.88 | 177.17 | 174.54 | 175.58 | 2,314,524 |
| 07/05/19 | 174.84 | 175.72 | 172.33 | 174.75 | 4,547,325 |
| 06/05/19 | 176.25 | 179.63 | 175.68 | 177.16 | 2,705,968 |
|
|
||||
|
|
||||
|
|