Union Pacific Corporation (UNP) Stock Price

174.00 ▼ -3.17 (-1.79%)
Open: 176.435 Vol: 2.34M Day's range: 173.78 - 177.70 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.16▼ 174.36▼ 175.14▼ 175.69▼ 174.25▼
MA10 174.39▼ 175.60▼ 175.93▼ 175.94▼ 167.95▲
MA20 174.45▼ 176.14▼ 176.11▼ 173.99▲ 168.44▲
MA50 175.52▼ 176.15▼ 175.85▼ 167.08▲ 165.70▲
MA100 176.06▼ 175.92▼ 175.56▼ 167.85▲ 154.37▲
MA200 176.22▼ 174.85▼ 171.02▲ 168.64▲ 125.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.324▼ -0.325▼ -0.339▼ 1.020▲
RSI 30.548▼ 33.819▼ 37.333▼ 54.422▲ 56.567▲
STOCH 7.465▼ 6.791▼ 32.971     39.360     84.314▲
WILL %R -83.333▼ -95.116▼ -95.116▼ -45.079     -19.411▲
CCI -144.830▼ -118.756▼ -175.051▼ -36.508     109.523▲
Latest Filters Detected On UNP
MA $UNP Price Crossed Below MA(7) Set Alert
MA $UNP Price Crossed Below MA(13) Set Alert
Union Pacific Corporation News
Thursday, November 14, 2019 04:30 PM
We note that Union Pacific Corporation (NYSE:UNP) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot ...
Thursday, November 14, 2019 07:26 AM
OMAHA, Neb., Nov. 14, 2019 /PRNewswire/ -- The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of 97 cents per share on the company's common stock, ...
Monday, November 04, 2019 10:45 PM
Union Pacific Corporation’s (NYSE: UNP) valuation is at a premium to its peers. It has garnered higher or in-line revenue growth, as well as higher adjusted net earnings margin, when compared to its ...
UNP historical stock data
date open high low close volume
20/11/19 176.435 177.70 173.78 174.00 2,339,930
19/11/19 176.07 177.29 175.44 177.17 3,594,000
18/11/19 175.82 176.47 174.57 176.25 2,930,100
15/11/19 175.18 177.10 174.77 176.27 2,160,300
14/11/19 175.54 176.20 174.09 174.77 2,152,000
13/11/19 174.31 176.40 173.66 175.54 2,273,200
12/11/19 176.39 176.83 174.91 175.47 1,775,500
11/11/19 174.91 177.11 174.43 176.80 1,252,100
08/11/19 176.41 176.67 175.15 176.10 1,441,800
07/11/19 177.68 180.00 176.67 177.01 2,628,100
Quote Details
52wk Low:128.08
52wk High:180.50
Vol:2.34M
Avg Vol(3m):60.7M
1Y Chng:+17.54%
1M Chng:+11.70%
Add to Watch List