Union Pacific Corporation (UNP) Stock Price

138.57 ▼ -3.23 (-2.28%)
Open: 140.87 Vol: 4.09M Day's range: 136.59 - 142.55 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.43▲ 138.11▲ 138.11▲ 139.62▼ 138.73▼
MA10 138.34▲ 138.22▲ 138.80▼ 135.55▲ 158.24▼
MA20 138.18▲ 138.70▼ 137.72▲ 133.14▲ 168.76▼
MA50 138.02▲ 138.32▲ 138.92▼ 158.91▼ 169.26▼
MA100 138.71▼ 138.74▼ 130.58▲ 168.33▼ 161.04▼
MA200 137.93▲ 130.72▲ 141.04▼ 167.77▼ 134.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.094▼ -0.059▼ 3.010▲ -5.707▼
RSI 56.277▲ 51.271▲ 51.332▲ 47.153▼ 36.153▼
STOCH 60.856     35.740     31.867     85.568▲ 26.787    
WILL %R -35.897     -63.620     -48.966     -15.493▲ -60.074    
CCI 98.212     -27.604     -19.303     63.602     -86.967    
Latest Filters Detected On UNP
CDL $UNP Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $UNP Price Breaks 20 Days High Set Alert
RSI $UNP RSI(14) Crossed Below 50 Set Alert
Union Pacific Corporation News
Friday, April 03, 2020 05:28 PM
The coronavirus pandemic could impact the financial results of Norfolk Southern Corporation (NYSE: NSC), although the magnitude of COVID-19's effects on the railroad's operations remains to be seen, ...
Thursday, April 02, 2020 07:43 PM
Equities analysts expect that Union Pacific Co. (NYSE:UNP) will post sales of $5.17 billion for the current fiscal quarter, according to Zacks. Three analysts have made estimates for Union Pacific’s ...
Thursday, April 02, 2020 10:29 AM
Shares of West Coast railroad Union Pacific (NYSE:UNP) fell 11.7% in March, according to data provided by S&P Global Market Intelligence. There are no prizes for guessing the reason: The railroads are ...
UNP historical stock data
date open high low close volume
03/04/20 140.87 142.55 136.59 138.57 4,088,000
02/04/20 135.27 142.37 134.80 141.80 6,009,000
01/04/20 134.03 137.97 132.50 136.49 5,125,600
31/03/20 137.72 144.71 137.53 141.04 4,247,100
30/03/20 137.54 143.305 136.32 140.20 3,280,209
27/03/20 135.62 143.62 134.16 139.05 4,962,400
26/03/20 137.03 143.39 134.02 142.49 6,068,600
25/03/20 127.38 141.09 127.00 132.91 6,923,200
24/03/20 121.36 130.11 118.80 128.87 7,018,900
23/03/20 110.39 119.34 109.61 114.04 5,857,487
Quote Details
52wk Low:105.08
52wk High:188.96
Vol:4.09M
Avg Vol(3m):73.3M
1Y Chng:-21.64%
1M Chng:-21.62%
Add to Watch List