| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.01▲ | 263.50▲ | 263.52▲ | 262.61▲ | 248.61▲ |
| MA10 | 263.60▲ | 263.40▲ | 263.44▲ | 258.26▲ | 240.06▲ |
| MA20 | 263.35▲ | 263.27▲ | 262.56▲ | 245.48▲ | 233.34▲ |
| MA50 | 263.28▲ | 262.19▲ | 260.64▲ | 237.78▲ | 228.18▲ |
| MA100 | 263.18▲ | 259.91▲ | 250.64▲ | 232.06▲ | 233.57▲ |
| MA200 | 262.46▲ | 249.26▲ | 240.13▲ | 228.22▲ | 224.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.040▲ | -0.044▼ | 2.083▲ | 3.670▲ |
| RSI | 75.370▲ | 65.203▲ | 65.793▲ | 76.654▲ | 72.881▲ |
| STOCH | 85.907▲ | 76.846 | 75.101 | 92.865▲ | 74.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.987▲ | -0.814▲ |
| CCI | 247.289▲ | 269.493▲ | 232.786▲ | 86.844 | 216.249▲ |
| BBANDS | $UNP Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 18, 2026 12:39 PM
Union Pacific delayed its revised merger application with Norfolk Southern after regulators clarified data formatting requirements, its CEO said. The post Union Pacific CEO explains delay in revised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 261.15 | 265.07 | 260.57 | 265.00 | 3,266,319 |
| 17/02/26 | 260.99 | 264.16 | 260.493 | 262.80 | 3,257,850 |
| 13/02/26 | 260.85 | 263.04 | 258.16 | 260.68 | 3,976,725 |
| 12/02/26 | 264.44 | 265.37 | 259.65 | 261.77 | 5,966,028 |
| 11/02/26 | 262.29 | 263.92 | 260.81 | 262.81 | 4,634,655 |
| 10/02/26 | 254.84 | 261.55 | 254.09 | 261.32 | 4,828,071 |
| 09/02/26 | 251.71 | 254.94 | 249.07 | 254.34 | 3,412,175 |
| 06/02/26 | 251.89 | 253.29 | 249.84 | 252.62 | 4,344,998 |
| 05/02/26 | 250.67 | 252.13 | 248.51 | 251.45 | 4,418,615 |
| 04/02/26 | 242.54 | 251.66 | 242.54 | 249.76 | 5,382,058 |
|
|
||||
|
|
||||
|
|