| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.15▲ | 170.03▲ | 170.15▲ | 168.03▲ | 162.18▲ |
| MA10 | 170.01▲ | 170.26▼ | 170.18▲ | 164.66▲ | 151.38▲ |
| MA20 | 169.99▲ | 170.19▲ | 169.64▲ | 161.76▲ | 150.83▲ |
| MA50 | 170.24▲ | 169.04▲ | 165.83▲ | 150.95▲ | 146.72▲ |
| MA100 | 170.26▼ | 165.48▲ | 162.92▲ | 151.54▲ | 130.50▲ |
| MA200 | 169.76▲ | 162.70▲ | 158.47▲ | 148.90▲ | 108.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.156▼ | -0.238▼ | 0.531▲ | 2.125▲ |
| RSI | 57.252▲ | 57.209▲ | 65.103▲ | 75.551▲ | 65.186▲ |
| STOCH | 76.262 | 17.320▼ | 43.877 | 93.663▲ | 93.691▲ |
| WILL %R | -7.407▲ | -60.112 | -29.640 | -7.746▲ | -2.565▲ |
| CCI | 132.388▲ | -51.211 | 5.848 | 148.681▲ | 153.580▲ |
| ▲ RSI&STOCH | $UNP Overbought RSI + Stochastic | Set Alert |
|
Friday, February 15, 2019 08:14 AM
Rhumbline Advisers lowered its holdings in shares of Union Pacific Co. (NYSE:UNP) by 0.5% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,261,607 shares of t...
|
|
Thursday, February 14, 2019 11:59 AM
Union Pacific (NYSE: UNP) plans to spend $3.2 billion this year, flat with last year. Canadian Pacific Railway (NYSE: CP) said its capital spending will also be flat at $1.2 billion for this year ...
|
|
Thursday, February 14, 2019 09:54 AM
Here we will take a glance at the Gross Margin Score of Union Pacific Corporation (NYSE:UNP) shares. The stock currently has a score of 5. This score is derived from the Gross Margin (Marx) stability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 170.87 | 171.35 | 169.725 | 170.24 | 3,270,904 |
| 14/02/19 | 167.70 | 170.52 | 167.52 | 169.63 | 4,157,496 |
| 13/02/19 | 166.86 | 169.17 | 166.60 | 168.88 | 3,886,900 |
| 12/02/19 | 165.00 | 168.05 | 164.88 | 167.05 | 3,781,764 |
| 11/02/19 | 162.71 | 164.63 | 162.39 | 164.35 | 4,044,774 |
| 08/02/19 | 160.57 | 161.76 | 160.2822 | 161.72 | 2,986,310 |
| 07/02/19 | 159.44 | 161.60 | 158.93 | 161.57 | 3,056,316 |
| 06/02/19 | 161.00 | 162.02 | 160.30 | 160.74 | 2,379,621 |
| 05/02/19 | 160.76 | 161.34 | 160.00 | 161.30 | 3,357,119 |
| 04/02/19 | 159.67 | 161.16 | 159.22 | 161.13 | 5,339,115 |
|
|
||||
|
|
||||
|
|
||||
|
|