| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.16▼ | 174.36▼ | 175.14▼ | 175.69▼ | 174.25▼ |
| MA10 | 174.39▼ | 175.60▼ | 175.93▼ | 175.94▼ | 167.95▲ |
| MA20 | 174.45▼ | 176.14▼ | 176.11▼ | 173.99▲ | 168.44▲ |
| MA50 | 175.52▼ | 176.15▼ | 175.85▼ | 167.08▲ | 165.70▲ |
| MA100 | 176.06▼ | 175.92▼ | 175.56▼ | 167.85▲ | 154.37▲ |
| MA200 | 176.22▼ | 174.85▼ | 171.02▲ | 168.64▲ | 125.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.324▼ | -0.325▼ | -0.339▼ | 1.020▲ |
| RSI | 30.548▼ | 33.819▼ | 37.333▼ | 54.422▲ | 56.567▲ |
| STOCH | 7.465▼ | 6.791▼ | 32.971 | 39.360 | 84.314▲ |
| WILL %R | -83.333▼ | -95.116▼ | -95.116▼ | -45.079 | -19.411▲ |
| CCI | -144.830▼ | -118.756▼ | -175.051▼ | -36.508 | 109.523▲ |
|
Thursday, November 14, 2019 04:30 PM
We note that Union Pacific Corporation (NYSE:UNP) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot ...
|
|
Thursday, November 14, 2019 07:26 AM
OMAHA, Neb., Nov. 14, 2019 /PRNewswire/ -- The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of 97 cents per share on the company's common stock, ...
|
|
Monday, November 04, 2019 10:45 PM
Union Pacific Corporation’s (NYSE: UNP) valuation is at a premium to its peers. It has garnered higher or in-line revenue growth, as well as higher adjusted net earnings margin, when compared to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 176.435 | 177.70 | 173.78 | 174.00 | 2,339,930 |
| 19/11/19 | 176.07 | 177.29 | 175.44 | 177.17 | 3,594,000 |
| 18/11/19 | 175.82 | 176.47 | 174.57 | 176.25 | 2,930,100 |
| 15/11/19 | 175.18 | 177.10 | 174.77 | 176.27 | 2,160,300 |
| 14/11/19 | 175.54 | 176.20 | 174.09 | 174.77 | 2,152,000 |
| 13/11/19 | 174.31 | 176.40 | 173.66 | 175.54 | 2,273,200 |
| 12/11/19 | 176.39 | 176.83 | 174.91 | 175.47 | 1,775,500 |
| 11/11/19 | 174.91 | 177.11 | 174.43 | 176.80 | 1,252,100 |
| 08/11/19 | 176.41 | 176.67 | 175.15 | 176.10 | 1,441,800 |
| 07/11/19 | 177.68 | 180.00 | 176.67 | 177.01 | 2,628,100 |
|
|
||||
|
|
||||
|
|