Union Pacific Corporation (UNP) Stock Price

169.08 ▲ +2.20 (+1.32%)
Open: 169.18 Vol: 2.27M Day's range: 167.885 - 170.69 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.12▼ 169.51▼ 169.32▼ 166.64▲ 170.12▼
MA10 169.32▼ 169.26▼ 168.57▲ 167.12▲ 165.17▲
MA20 169.56▼ 168.46▲ 168.17▲ 170.08▼ 157.08▲
MA50 169.40▼ 167.26▲ 166.34▲ 164.98▲ 166.54▲
MA100 168.85▲ 166.59▲ 167.96▲ 157.70▲ 163.35▲
MA200 168.28▲ 167.71▲ 170.81▼ 165.61▲ 139.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.005▲ 0.127▲ -0.665▼ 2.059▲
RSI 41.426▼ 54.894▲ 57.049▲ 52.096▲ 52.837▲
STOCH 21.683     64.243     65.650     42.553     64.392    
WILL %R -73.443     -39.487     -37.215     -41.316     -33.888    
CCI -120.217▼ -4.094     44.071     38.007     51.527    
Latest Filters Detected On UNP
CDL $UNP Engulfing Candlestick Pattern Detected Set Alert
RSI $UNP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UNP RSI Cross Up and Volume Set Alert
Union Pacific Corporation News
Thursday, July 02, 2020 06:18 PM
Wall Street analysts expect Union Pacific Co. (NYSE:UNP) to report earnings per share (EPS) of $1.56 for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for Union ...
Wednesday, July 01, 2020 10:34 PM
Axa increased its stake in shares of Union Pacific Co. (NYSE:UNP) by 2.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC).
Monday, June 29, 2020 06:58 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
UNP historical stock data
date open high low close volume
02/07/20 169.18 170.69 167.885 169.08 2,269,889
01/07/20 169.49 170.73 166.23 166.88 2,233,674
30/06/20 164.58 170.21 164.36 169.07 3,980,556
29/06/20 163.84 165.94 162.20 165.51 2,516,778
26/06/20 167.04 168.14 162.13 162.64 5,503,105
25/06/20 165.15 167.24 162.78 167.02 3,368,374
24/06/20 167.71 168.95 165.03 165.55 3,094,110
23/06/20 170.37 171.26 169.24 169.36 2,772,415
22/06/20 167.06 168.85 165.90 168.20 2,473,448
19/06/20 173.53 173.53 166.80 167.85 6,757,166
Quote Details
52wk Low:105.08
52wk High:188.96
Vol:2.27M
Avg Vol(3m):48M
1Y Chng:-2.39%
1M Chng:+3.36%
Add to Watch List