Union Pacific Corporation (UNP) Stock Price

170.24 ▲ +0.61 (+0.36%)
Open: 170.87 Vol: 3.27M Day's range: 169.725 - 171.35 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.15▲ 170.03▲ 170.15▲ 168.03▲ 162.18▲
MA10 170.01▲ 170.26▼ 170.18▲ 164.66▲ 151.38▲
MA20 169.99▲ 170.19▲ 169.64▲ 161.76▲ 150.83▲
MA50 170.24▲ 169.04▲ 165.83▲ 150.95▲ 146.72▲
MA100 170.26▼ 165.48▲ 162.92▲ 151.54▲ 130.50▲
MA200 169.76▲ 162.70▲ 158.47▲ 148.90▲ 108.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.156▼ -0.238▼ 0.531▲ 2.125▲
RSI 57.252▲ 57.209▲ 65.103▲ 75.551▲ 65.186▲
STOCH 76.262     17.320▼ 43.877     93.663▲ 93.691▲
WILL %R -7.407▲ -60.112     -29.640     -7.746▲ -2.565▲
CCI 132.388▲ -51.211     5.848     148.681▲ 153.580▲
Latest Filters Detected On UNP
RSI&STOCH $UNP Overbought RSI + Stochastic Set Alert
Union Pacific Corporation News
Friday, February 15, 2019 08:14 AM
Rhumbline Advisers lowered its holdings in shares of Union Pacific Co. (NYSE:UNP) by 0.5% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 1,261,607 shares of t...
Thursday, February 14, 2019 11:59 AM
Union Pacific (NYSE: UNP) plans to spend $3.2 billion this year, flat with last year. Canadian Pacific Railway (NYSE: CP) said its capital spending will also be flat at $1.2 billion for this year ...
Thursday, February 14, 2019 09:54 AM
Here we will take a glance at the Gross Margin Score of Union Pacific Corporation (NYSE:UNP) shares. The stock currently has a score of 5. This score is derived from the Gross Margin (Marx) stability ...
UNP historical stock data
date open high low close volume
15/02/19 170.87 171.35 169.725 170.24 3,270,904
14/02/19 167.70 170.52 167.52 169.63 4,157,496
13/02/19 166.86 169.17 166.60 168.88 3,886,900
12/02/19 165.00 168.05 164.88 167.05 3,781,764
11/02/19 162.71 164.63 162.39 164.35 4,044,774
08/02/19 160.57 161.76 160.2822 161.72 2,986,310
07/02/19 159.44 161.60 158.93 161.57 3,056,316
06/02/19 161.00 162.02 160.30 160.74 2,379,621
05/02/19 160.76 161.34 160.00 161.30 3,357,119
04/02/19 159.67 161.16 159.22 161.13 5,339,115
Quote Details
Bid:170.23
Ask:0.00
52wk Low:124.675
52wk High:171.35
Vol:3.27M
Avg Vol(3m):78M
1Y Chng:+30.33%
1M Chng:+23.55%
Add to Watch List