Union Pacific Corporation (UNP) Stock Price

290.16 ▼ -7.79 (-2.61%)
Open: 292.31 Vol: 3.03M Day's range: 289.41 - 294.39 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.22▼ 291.60▼ 291.71▼ 301.41▼ 290.88▼
MA10 291.35▼ 292.06▼ 293.68▼ 300.76▼ 285.99▲
MA20 291.71▼ 294.34▼ 299.49▼ 294.46▼ 290.04▲
MA50 292.17▼ 300.78▼ 301.79▼ 286.70▲ 265.84▲
MA100 293.40▼ 301.71▼ 297.77▼ 288.08▲ 247.07▲
MA200 298.96▼ 297.05▼ 288.59▲ 272.21▲ 236.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.012▲ -1.077▼ -0.168▼ -1.099▼
RSI 32.172▼ 27.195▼ 26.669▼ 47.055▼ 54.444▲
STOCH 28.510     34.437     15.268▼ 66.332     48.157    
WILL %R -90.393▼ -93.472▼ -97.270▼ -62.990     -52.277    
CCI -238.999▼ -124.984▼ -84.308     -79.696     47.568    
Latest Filters Detected On UNP
RSI $UNP RSI(14) Crossed Below 50 Set Alert
▼ MACD $UNP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UNP Price Crossed Below MA(26) Set Alert
Union Pacific Corporation News
Morgan Stanley Spots a New Productivity Catalyst for Union Pacific (UNP)
Sunday, November 08, 2026 01:38 AM
We just published a list of the 10 Stocks to Watch from Morgan Stanley’s Ultra-Selective Tailwinds Strategy, and Union Pacific Corporation (NYSE:UNP) ranked 6th on this list. Artificial intelligence ...
STB orders Union Pacific to make alleged rate hike threat video public
Thursday, November 05, 2026 10:35 AM
Rail regulator rejects railroad’s appeal in dispute over remarks allegedly threatening shippers opposed to Norfolk Southern merger. The post STB orders Union Pacific to make alleged rate hike threat ...
Union Pacific (NYSE:UNP) Record Results and Volume Growth Build Momentum Before Merger Review
Monday, October 26, 2026 06:48 AM
Union Pacific (NYSE:UNP) delivered record results, higher volumes and improved efficiency as its Norfolk Southern merger advances through review.
UNP historical stock data
date open high low close volume
06/11/26 292.31 294.39 289.41 290.16 3,034,200
05/11/26 300.81 309.50 294.475 297.95 5,817,310
04/11/26 306.40 309.86 300.86 308.53 2,876,313
03/11/26 307.20 307.20 301.69 303.43 2,374,473
02/11/26 304.96 307.885 304.04 307.00 3,355,177
30/10/26 306.45 306.45 301.30 304.00 2,773,772
29/10/26 299.42 303.37 298.36 301.93 1,986,106
28/10/26 299.19 302.60 297.02 297.80 2,875,875
27/10/26 297.69 301.21 295.165 299.88 1,671,001
26/10/26 294.25 297.36 293.41 296.97 2,049,212
Quote Details
52wk Low:219.89
52wk High:315.90
Vol:3.03M
Avg Vol(3m):40.6M
1Y Chng:+29.25%
1M Chng:+5.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 177.00B