| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.97▲ | 209.12▼ | 209.19▼ | 208.53▲ | 206.51▲ |
| MA10 | 208.61▲ | 209.26▼ | 209.99▼ | 209.53▼ | 208.67▼ |
| MA20 | 208.89▲ | 210.19▼ | 208.97▲ | 206.19▲ | 203.86▲ |
| MA50 | 209.29▼ | 208.85▲ | 209.01▲ | 206.88▲ | 184.50▲ |
| MA100 | 209.94▼ | 209.45▼ | 207.96▲ | 202.96▲ | 178.07▲ |
| MA200 | 209.23▼ | 207.74▲ | 207.27▲ | 191.26▲ | 156.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.250▼ | -0.119▼ | 0.292▲ | -0.848▼ |
| RSI | 50.844▲ | 47.711▼ | 49.221▼ | 51.820▲ | 55.537▲ |
| STOCH | 59.313 | 42.773 | 27.473 | 43.074 | 46.257 |
| WILL %R | -34.203 | -71.941 | -57.991 | -50.678 | -44.923 |
| CCI | 72.544 | -93.202 | -79.041 | 34.774 | 30.933 |
|
Friday, February 26, 2021 01:41 AM
Nicola Wealth Management LTD. boosted its holdings in shares of Union Pacific Co. (NYSE:UNP) by 43.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, February 25, 2021 10:21 PM
Sigma Planning Corp grew its stake in Union Pacific Co. (NYSE:UNP) by 7.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Thursday, February 25, 2021 12:24 PM
Bank of New York Mellon Corp decreased its position in Union Pacific Co. (NYSE:UNP) by 9.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 209.78 | 210.89 | 207.90 | 208.67 | 4,150,378 |
| 24/02/21 | 206.35 | 212.95 | 205.47 | 211.15 | 2,355,204 |
| 23/02/21 | 207.35 | 207.98 | 204.69 | 206.96 | 2,678,424 |
| 22/02/21 | 207.14 | 210.365 | 206.69 | 206.83 | 2,698,127 |
| 19/02/21 | 208.04 | 211.5582 | 207.90 | 209.06 | 3,120,907 |
| 18/02/21 | 209.22 | 209.89 | 204.18 | 207.06 | 3,621,440 |
| 17/02/21 | 213.24 | 213.88 | 209.81 | 211.23 | 3,042,700 |
| 16/02/21 | 213.37 | 215.40 | 210.48 | 213.99 | 2,936,416 |
| 12/02/21 | 206.21 | 213.70 | 206.21 | 213.16 | 3,316,926 |
| 11/02/21 | 204.91 | 207.825 | 204.38 | 207.21 | 2,017,304 |
|
|
||||
|
|
||||
|
|