Union Pacific Corporation (UNP) Stock Price

233.76 ▼ -1.34 (-0.57%)
Open: 234.14 Vol: 466 Day's range: 231.40 - 234.52 Jul 14, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.69▼ 233.55▲ 233.27▲ 235.74▼ 231.77▲
MA10 233.65▼ 233.36▲ 233.85▼ 235.31▼ 228.09▲
MA20 233.56▲ 233.93▼ 235.64▼ 230.38▲ 226.69▲
MA50 233.37▲ 236.02▼ 236.21▼ 225.82▲ 235.15▼
MA100 233.74▼ 236.22▼ 232.80▲ 228.67▲ 233.50▲
MA200 235.17▼ 232.01▲ 227.81▲ 233.56▲ 226.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.107▲ -0.261▼ 0.213▲ 1.887▲
RSI 50.929▲ 40.828▼ 40.381▼ 57.405▲ 52.893▲
STOCH 60.154     72.178     38.536     64.245     76.680    
WILL %R -51.471     -44.784     -66.971     -46.955     -21.020▲
CCI 1.323     8.509     -57.747     -3.639     101.690▲
Latest Filters Detected On UNP
MA $UNP Price Crossed Below MA(13) Set Alert
Union Pacific Corporation News
Thursday, July 10, 2025 09:04 PM
Union Pacific Corporation (NYSE:UNP) is one of the Top 10 Transportation and Industrial Stocks to Buy Now. Baird resumed coverage of the company’s stock with a “Neutral” rating and a price objective ...
Thursday, July 10, 2025 05:00 PM
The latest price target for Union Pacific (NYSE:UNP) was reported by Barclays on July 10, 2025. The analyst firm set a price target for $270.00 expecting UNP to rise to within 12 months (a ...
Wednesday, July 09, 2025 01:26 AM
Prologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. Prologis and Union Pacific power the arteries of commerce. Prologis (NYSE: PLD) owns and ...
UNP historical stock data
date open high low close volume
14/07/25 234.14 234.52 231.40 233.57 1,372,885
11/07/25 235.62 236.29 234.07 235.10 3,211,700
10/07/25 237.17 240.74 235.59 237.00 2,630,100
09/07/25 237.33 238.48 236.20 236.49 2,432,800
08/07/25 235.05 238.86 234.31 236.54 2,574,300
07/07/25 235.73 237.51 233.83 235.35 2,580,900
03/07/25 237.69 239.19 236.28 236.28 1,327,600
02/07/25 236.26 237.41 234.51 237.16 1,752,100
01/07/25 229.62 237.11 229.43 235.57 2,687,500
30/06/25 230.94 232.00 229.81 230.08 1,820,916
Quote Details
52wk Low:204.66
52wk High:258.07
Vol:466
Avg Vol(3m):48.2M
1Y Chng:-3.54%
1M Chng:+5.37%
Add to Watch List