Union Pacific Corporation (UNP) Stock Price

247.14 ▲ +0.55 (+0.22%)
Open: 246.59 Vol: 1.91M Day's range: 244.87 - 247.32 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.56▲ 246.93▲ 246.87▲ 248.00▼ 246.38▲
MA10 246.65▲ 246.89▲ 246.89▲ 248.47▼ 243.80▲
MA20 246.75▲ 247.02▲ 248.24▼ 246.62▲ 231.45▲
MA50 246.76▲ 248.28▼ 247.76▼ 242.40▲ 216.65▲
MA100 246.68▲ 247.65▼ 247.89▼ 227.43▲ 216.06▲
MA200 247.99▼ 247.58▼ 243.67▲ 219.15▲ 214.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.079▲ -0.185▼ -0.361▼ 1.017▲
RSI 58.580▲ 47.073▼ 44.615▼ 53.995▲ 65.569▲
STOCH 30.896     76.330     53.206     52.523     79.634    
WILL %R -4.950▲ -4.733▲ -54.519     -57.016     -12.986▲
CCI 65.507     59.289     -38.851     -86.948     76.541    
Latest Filters Detected On UNP
CDL $UNP Hammer Candlestick Pattern Detected Set Alert
Union Pacific Corporation News
Monday, February 19, 2024 07:52 PM
MMM stock has suffered a sharp decline of 50% from levels of $175 in early January 2021 to around $90 now, vs. an increase of about 30% for the S&P 500 over this roughly three-year period. Notably, ...
Monday, February 19, 2024 03:51 AM
Inc. (NYSE: FI), a leading global provider of payments and financial services technology, today announced the appointment of Lance Fritz to its board of directors. Fritz served as chairman, president ...
Sunday, February 18, 2024 03:00 AM
Berkshire Hathaway's recent 13F filing reveals portfolio changes, including the sale of StoneCo shares after holding them since the IPO. Read more here.
UNP historical stock data
date open high low close volume
20/02/24 246.59 247.32 244.87 247.14 1,907,246
16/02/24 249.41 249.7237 246.05 246.59 2,202,364
15/02/24 250.00 251.39 248.79 250.55 2,252,309
14/02/24 246.36 250.355 245.05 250.11 2,579,556
13/02/24 246.00 246.27 243.74 245.61 2,664,132
12/02/24 248.79 249.07 247.00 247.40 2,259,572
09/02/24 248.14 249.55 246.50 249.45 2,012,493
08/02/24 249.07 249.235 246.41 248.82 1,871,559
07/02/24 250.74 251.65 248.96 249.16 2,337,204
06/02/24 246.64 250.82 246.64 249.87 2,357,338
Quote Details
52wk Low:183.69
52wk High:251.65
Vol:1.91M
Avg Vol(3m):44.6M
1Y Chng:+21.40%
1M Chng:+2.71%
Add to Watch List