Union Pacific Corporation (UNP) Stock Price

242.32 ▼ -0.74 (-0.30%)
Open: 244.80 Vol: 3.87M Day's range: 241.50 - 244.80 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.34▲ 242.51▼ 242.52▼ 241.66▲ 230.02▲
MA10 242.40▼ 242.44▼ 242.58▼ 233.68▲ 231.00▲
MA20 242.49▼ 242.83▼ 243.41▼ 229.39▲ 236.75▲
MA50 242.52▼ 243.27▼ 237.99▲ 231.73▲ 231.34▲
MA100 242.60▼ 236.83▲ 231.05▲ 237.17▲ 218.51▲
MA200 243.46▼ 230.56▲ 227.98▲ 233.32▲ 221.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.093▼ -0.636▼ 2.471▲ -0.910▼
RSI 46.903▼ 45.327▼ 55.765▲ 70.481▲ 56.425▲
STOCH 40.299     55.014     25.266     90.008▲ 34.868    
WILL %R -52.713     -62.443     -80.787▼ -14.707▲ -21.667▲
CCI -67.205     -19.321     -66.062     108.630▲ 65.638    
Latest Filters Detected On UNP
CDL $UNP Engulfing Candlestick Pattern Detected Set Alert
Union Pacific Corporation News
Friday, July 19, 2024 09:42 AM
FedEx Corp. (NYSE:FDX) shares are trading lower after the company experienced disruptions across its networks due to a global IT outage caused by a software vendor on Friday. This widespread tech ...
Friday, July 19, 2024 09:42 AM
FedEx Corp. (NYSE:FDX) shares are trading lower after the company experienced disruptions across its networks due to a global IT outage caused by a software vendor on Friday. This widespread tech ...
Friday, July 19, 2024 09:33 AM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stock is trading lower Friday after the company’a update caused an outage, impacting businesses across the world. The Details: An update to one of ...
UNP historical stock data
date open high low close volume
19/07/24 244.80 244.80 241.50 242.32 3,870,094
18/07/24 242.405 245.87 242.305 243.06 2,365,653
17/07/24 243.44 246.06 242.76 243.89 2,933,013
16/07/24 236.00 243.82 235.90 243.06 3,417,400
15/07/24 230.60 236.45 230.28 235.99 2,569,467
12/07/24 229.67 232.43 228.72 230.22 1,912,319
11/07/24 224.85 228.97 224.255 228.72 1,517,930
10/07/24 222.34 224.53 221.93 224.41 1,832,736
09/07/24 222.28 222.91 220.63 221.78 1,514,184
08/07/24 224.51 224.675 222.13 223.39 1,781,645
Quote Details
52wk Low:199.33
52wk High:258.66
Vol:3.87M
Avg Vol(3m):41.4M
1Y Chng:+5.49%
1M Chng:+6.14%
Add to Watch List