Ardmore Shipping Corporation (ASC) Stock Price

6.97 +0.00 (+0.00%)
Open: 7.00 Vol: 563.3K Day's range: 6.57 - 7.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.94▲ 6.92▲ 7.17▼ 7.31▼
MA10 6.96▲ 6.88▲ 6.90▲ 7.22▼ 7.16▼
MA20 6.94▲ 6.89▲ 6.99▼ 7.48▼ 5.95▲
MA50 6.86▲ 7.09▼ 7.17▼ 7.10▼ 4.57▲
MA100 6.90▲ 7.18▼ 7.35▼ 5.78▲ 4.20▲
MA200 7.00▼ 7.37▼ 7.45▼ 4.76▲ 5.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.032▲ 0.010▲ -0.103▼ 0.065▲
RSI 60.210▲ 51.987▲ 45.773▼ 45.062▼ 67.255▲
STOCH 62.811     87.849▲ 65.680     27.761     72.009    
WILL %R -15.385▲ -8.537▲ -36.441     -70.370     -31.514    
CCI 111.282▲ 93.370     33.789     -159.094▼ 36.916    
Latest Filters Detected On ASC
CDL $ASC Marubozu Candlestick Pattern Detected Set Alert
MA $ASC Price Crossed Below MA(26) Set Alert
Ardmore Shipping Corporation News
Monday, July 04, 2022 02:42 AM
Ardmore Shipping Co. (NYSE:ASC – Get Rating) was the target of a large growth in short interest in June. As of June 15th, there was short interest totalling 434,800 shares, a growth of 27.8% from the ...
Sunday, July 03, 2022 06:00 AM
Ardmore Shipping is affected by the challenging external conditions but has some resilient end markets. So, why would I ignore ASC stock for now? Find out.
Thursday, June 30, 2022 01:12 PM
Nordic American Tankers Limited (NYSE:NAT) at last check was buoying at $2.09 on Thursday, June 30, with a fall of -1.88% from its closing price on previous day. Taking a look at stock we notice that ...
ASC historical stock data
date open high low close volume
01/07/22 7.00 7.03 6.57 6.97 563,300
30/06/22 7.00 7.19 6.90 6.97 576,274
29/06/22 7.46 7.50 7.03 7.12 586,179
28/06/22 7.48 7.65 7.33 7.42 563,340
27/06/22 7.00 7.465 6.91 7.39 882,211
24/06/22 7.17 7.40 6.905 7.00 4,834,548
23/06/22 7.43 7.48 6.96 7.11 1,126,351
22/06/22 7.51 7.69 7.24 7.36 892,198
21/06/22 7.27 7.90 7.25 7.70 1,056,947
17/06/22 7.43 7.64 7.16 7.20 1,012,401
Quote Details
52wk Low:3.07
52wk High:8.24
Vol:563.3K
Avg Vol(3m):12.6M
1Y Chng:+84.39%
1M Chng:-1.55%
Add to Watch List