| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▲ | 18.01▲ | 18.00▲ | 17.87▲ | 17.65▲ |
| MA10 | 18.04▲ | 17.98▲ | 17.99▲ | 17.76▲ | 16.89▲ |
| MA20 | 18.01▲ | 17.96▲ | 17.92▲ | 17.64▲ | 17.14▲ |
| MA50 | 17.96▲ | 17.83▲ | 17.66▲ | 16.66▲ | 14.68▲ |
| MA100 | 17.98▲ | 17.61▲ | 17.88▲ | 17.02▲ | 12.91▲ |
| MA200 | 17.93▲ | 17.87▲ | 17.42▲ | 15.14▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.001▼ | 0.004▲ | -0.013▼ | 0.007▲ |
| RSI | 75.222▲ | 63.411▲ | 61.785▲ | 58.400▲ | 58.221▲ |
| STOCH | 94.016▲ | 41.973 | 46.332 | 55.736 | 81.701▲ |
| WILL %R | -14.286▲ | -39.583 | -30.159 | -32.174 | -14.510▲ |
| CCI | 208.925▲ | 72.054 | 98.930 | 45.989 | 111.913▲ |
|
Thursday, August 27, 2026 05:00 AM
Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced it has exercised the options for a further two 40,500 dwt Handysize product/chemical tankers to be built at Wuhu ...
|
|
Tuesday, June 30, 2026 10:54 PM
Ardmore Seascape from ASC slides through the water with a low, steady hum, deck lights reflecting off the steel piping that runs the length of the hull. Standing by the rail, you smell diesel and salt ...
|
|
Saturday, May 09, 2026 05:07 AM
Ardmore Shipping (NYSE:ASC) reported higher first-quarter adjusted earnings and raised its dividend payout ratio, while management said disruption in the Middle East is tightening an already firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 18.02 | 18.395 | 17.86 | 18.17 | 549,526 |
| 03/09/26 | 18.05 | 18.27 | 17.70 | 18.02 | 677,343 |
| 02/09/26 | 17.67 | 18.12 | 17.48 | 18.07 | 537,489 |
| 01/09/26 | 17.55 | 17.76 | 17.37 | 17.68 | 708,761 |
| 31/08/26 | 17.62 | 17.75 | 17.10 | 17.39 | 591,097 |
| 28/08/26 | 16.78 | 17.44 | 16.61 | 17.36 | 914,878 |
| 27/08/26 | 17.32 | 17.925 | 17.32 | 17.66 | 987,994 |
| 26/08/26 | 17.85 | 17.85 | 16.88 | 16.98 | 860,211 |
| 25/08/26 | 18.08 | 18.3899 | 17.87 | 17.99 | 530,542 |
| 24/08/26 | 18.295 | 18.61 | 18.135 | 18.25 | 585,555 |
|
|
||||
|
|
||||
|
|