Ardmore Shipping Corporation (ASC) Stock Price

15.88 ▲ +0.29 (+1.86%)
Open: 15.71 Vol: 471.03K Day's range: 15.65 - 16.01 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▲ 15.77▲ 15.78▲ 15.81▲ 16.25▼
MA10 15.79▲ 15.78▲ 15.75▲ 15.90▼ 16.21▼
MA20 15.76▲ 15.75▲ 15.80▲ 16.22▼ 15.66▲
MA50 15.79▲ 15.82▲ 15.90▼ 16.18▼ 14.04▲
MA100 15.74▲ 15.89▼ 16.17▼ 15.50▲ 13.15▲
MA200 15.82▲ 16.20▼ 16.24▼ 14.25▲ 8.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.016▲ -0.078▼ -0.060▼
RSI 66.840▲ 55.383▲ 52.793▲ 46.209▼ 55.283▲
STOCH 90.670▲ 38.344     55.035     26.893     61.083    
WILL %R 0.000▲ -28.571     -25.000▲ -72.683     -51.090    
CCI 167.347▲ 45.401     79.492     -57.158     -75.774    
Latest Filters Detected On ASC
CDL $ASC Engulfing Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
Friday, April 19, 2024 09:52 AM
Boeing's March deliveries decreased 35 units vs. the same month last year due to weakness in 737 MAX and 777F deliveries. Learn more about BA stock here.
Friday, April 19, 2024 08:02 AM
Humacyte (NASDAQ: HUMA) stock price is pumping this week. It jumped by over 10% on Friday, continuing a spectacular rally that started last week. It has soared by 40% from its lowest point this month ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
ASC historical stock data
date open high low close volume
19/04/24 15.71 16.01 15.65 15.88 471,031
18/04/24 15.86 15.94 15.51 15.59 491,967
17/04/24 15.96 16.17 15.73 15.86 384,754
16/04/24 15.72 15.97 15.51 15.91 357,630
15/04/24 15.90 16.11 15.67 15.79 423,572
12/04/24 16.37 16.42 15.805 15.88 426,717
11/04/24 15.77 16.39 15.77 16.28 602,918
10/04/24 15.83 15.93 15.57 15.64 658,790
09/04/24 16.49 16.50 15.4403 15.73 1,065,769
08/04/24 16.68 16.69 16.26 16.49 503,638
Quote Details
52wk Low:11.59
52wk High:17.05
Vol:471.03K
Avg Vol(3m):11M
1Y Chng:+17.20%
1M Chng:+0.63%
Add to Watch List