Ardmore Shipping Corporation (ASC) Stock Price

6.68 ▼ -0.20 (-2.91%)
Open: 6.77 Vol: 441.2K Day's range: 6.53 - 6.77 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.67▼ 6.65▲ 6.95▼ 7.56▼
MA10 6.64▲ 6.67▼ 6.71▼ 7.19▼ 8.01▼
MA20 6.70▼ 6.76▼ 6.86▼ 7.91▼ 7.98▼
MA50 6.82▼ 6.97▼ 7.10▼ 8.17▼ 7.27▼
MA100 6.95▼ 7.18▼ 7.64▼ 7.93▼ 7.08▼
MA200 7.13▼ 7.86▼ 8.17▼ 7.51▼ 7.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ -0.008▼ -0.139▼ -0.220▼
RSI 44.189▼ 40.067▼ 36.538▼ 26.107▼ 40.828▼
STOCH 69.737     40.947     25.495     8.537▼ 33.338    
WILL %R -28.947     -59.701     -75.676▼ -93.478▼ -94.792▼
CCI 46.494     -38.909     -66.925     -118.848▼ -190.676▼
Latest Filters Detected On ASC
MA $ASC Price Crossed Above MA(7) Set Alert
MACD $ASC MACD(12,26,9) Crossed Below Zero Set Alert
Ardmore Shipping Corporation News
Monday, January 27, 2020 05:35 PM
Ardmore Shipping Corp (NYSE:ASC) – Research analysts at Jefferies Financial Group reduced their Q4 2019 earnings per share estimates for shares of Ardmore Shipping in a report issued on Friday, ...
Sunday, January 26, 2020 12:50 AM
Stifel Nicolaus upgraded shares of Ardmore Shipping (NYSE:ASC) from a hold rating to a buy rating in a report released on Wednesday, BenzingaRatingsTable reports. The firm currently has $9.50 target ...
Sunday, January 26, 2020 12:05 AM
Stifel Nicolaus upgraded shares of Ardmore Shipping (NYSE:ASC) from a hold rating to a buy rating in a research note issued to investors on Wednesday morning, BenzingaRatingsTable reports. Stifel ...
ASC historical stock data
date open high low close volume
27/01/20 6.77 6.77 6.53 6.68 441,200
24/01/20 7.04 7.04 6.71 6.88 332,700
23/01/20 7.17 7.17 6.88 7.06 392,000
22/01/20 7.17 7.27 6.90 6.91 393,200
21/01/20 7.25 7.28 7.16 7.21 249,500
17/01/20 7.43 7.59 7.29 7.30 272,200
16/01/20 7.32 7.40 7.23 7.34 305,200
15/01/20 7.45 7.49 7.14 7.23 326,500
14/01/20 7.80 7.89 7.37 7.45 224,800
13/01/20 7.99 8.05 7.68 7.83 171,700
Quote Details
52wk Low:5.05
52wk High:9.79
Vol:441.2K
Avg Vol(3m):4.7M
1Y Chng:+25.80%
1M Chng:-22.33%
Add to Watch List