| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.91▲ | 14.89▲ | 15.15▼ | 16.69▼ |
| MA10 | 14.89▲ | 14.87▲ | 14.86▲ | 15.44▼ | 16.06▼ |
| MA20 | 14.90▲ | 14.88▲ | 15.13▼ | 16.80▼ | 15.31▼ |
| MA50 | 14.86▲ | 15.17▼ | 15.18▼ | 16.07▼ | 11.27▲ |
| MA100 | 14.88▲ | 15.34▼ | 16.45▼ | 15.20▼ | 7.60▲ |
| MA200 | 15.17▼ | 16.60▼ | 17.31▼ | 12.12▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.000▼ | -0.320▼ | -0.233▼ |
| RSI | 57.866▲ | 47.880▼ | 44.912▼ | 39.220▼ | 54.233▲ |
| STOCH | 25.250 | 84.978▲ | 42.066 | 16.221▼ | 62.639 |
| WILL %R | -44.000 | -14.865▲ | -73.529 | -88.839▼ | -67.994 |
| CCI | 52.723 | 98.651 | -20.159 | -78.734 | -14.818 |
|
Saturday, March 25, 2023 09:00 AM
If you purchased Mallinckrodt securities you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement. The Rosen Law Firm is preparing a ...
|
|
Friday, March 24, 2023 02:50 PM
In the latest trading session, Ardmore Shipping (ASC) closed at $14.97, marking a +0.34% move from the previous day. This change lagged the S&P 500's 0.56% gain on the day. At the same time, the Dow ...
|
|
Friday, March 24, 2023 02:00 PM
HAMILTON, Bermuda, March 24, 2023 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") announced today that it has filed its Annual Report on Form 20-F for the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 14.62 | 14.98 | 14.58 | 14.97 | 654,000 |
| 23/03/23 | 15.46 | 15.82 | 14.70 | 14.92 | 1,437,800 |
| 22/03/23 | 15.56 | 15.69 | 15.17 | 15.22 | 865,200 |
| 21/03/23 | 15.71 | 16.18 | 15.52 | 15.69 | 993,800 |
| 20/03/23 | 14.57 | 15.22 | 14.50 | 14.95 | 729,900 |
| 17/03/23 | 15.02 | 15.40 | 14.47 | 14.62 | 806,900 |
| 16/03/23 | 15.32 | 15.47 | 14.79 | 15.18 | 949,451 |
| 15/03/23 | 16.20 | 16.21 | 15.14 | 15.43 | 1,217,500 |
| 14/03/23 | 16.67 | 17.37 | 16.63 | 16.91 | 968,700 |
| 13/03/23 | 16.34 | 17.0387 | 15.55 | 16.49 | 1,553,697 |
|
|
||||
|
|
||||
|
|