| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.93▼ | 15.92▼ | 15.84▼ | 15.52▲ |
| MA10 | 15.90▼ | 15.93▼ | 15.77▲ | 15.82▲ | 16.31▼ |
| MA20 | 15.93▼ | 15.74▲ | 15.75▲ | 15.72▲ | 16.35▼ |
| MA50 | 15.93▼ | 15.80▲ | 15.91▼ | 16.86▼ | 13.97▲ |
| MA100 | 15.80▲ | 15.85▼ | 15.45▲ | 16.37▼ | 12.92▲ |
| MA200 | 15.74▲ | 15.40▲ | 16.03▼ | 14.27▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.020▲ | 0.038▲ | 0.094▲ | -0.358▼ |
| RSI | 31.016▼ | 51.448▲ | 50.848▲ | 48.520▼ | 51.381▲ |
| STOCH | 30.000 | 47.211 | 80.721▲ | 58.266 | 28.603 |
| WILL %R | -100.000▼ | -33.333 | -27.684 | -30.690 | -67.581 |
| CCI | -189.937▼ | -23.080 | 49.691 | 46.478 | -62.224 |
|
Thursday, July 16, 2026 08:00 AM
Ardmore Shipping offers a compelling payout story, with Q2 spot MRs fixed at $52,100/day—nearly 5x cash breakeven—and a doubled dividend policy. ASC’s Q2 earnings are largely locked in, supporting an ...
|
|
Sunday, July 12, 2026 10:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardmore Shipping Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 28, 2026 05:00 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 15.63 | 16.09 | 15.63 | 15.82 | 429,772 |
| 17/07/26 | 15.62 | 15.65 | 15.17 | 15.40 | 340,577 |
| 16/07/26 | 16.03 | 16.23 | 15.68 | 15.78 | 507,193 |
| 15/07/26 | 15.89 | 16.3625 | 15.56 | 16.03 | 454,725 |
| 14/07/26 | 16.07 | 16.52 | 16.07 | 16.18 | 459,199 |
| 13/07/26 | 16.62 | 16.71 | 15.805 | 15.83 | 571,616 |
| 10/07/26 | 15.58 | 16.44 | 15.46 | 16.39 | 807,599 |
| 09/07/26 | 15.83 | 15.89 | 14.925 | 15.32 | 407,852 |
| 08/07/26 | 15.65 | 16.12 | 15.52 | 15.99 | 384,563 |
| 07/07/26 | 15.04 | 15.53 | 15.04 | 15.45 | 494,578 |
|
|
||||
|
|
||||
|
|