Ardmore Shipping Corporation (ASC) Stock Price

8.54 +0.00 (+0.00%)
Open: 8.50 Vol: 125.67K Day's range: 8.44 - 8.54 Dec 11, 15:49 EST
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.53▲ 8.51▲ 8.35▲ 8.26▲
MA10 8.50▲ 8.52▲ 8.52▲ 8.20▲ 8.32▲
MA20 8.51▲ 8.45▲ 8.42▲ 8.20▲ 7.47▲
MA50 8.40▲ 8.29▲ 8.17▲ 8.26▲ 6.92▲
MA100 8.27▲ 8.16▲ 8.24▲ 7.43▲ 7.05▲
MA200 8.11▲ 8.19▲ 8.12▲ 7.16▲ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.002▲ 0.039▲ 0.053▲
RSI 59.886▲ 61.074▲ 64.015▲ 59.953▲ 58.136▲
STOCH 80.833▲ 66.691     74.380     70.420     46.071    
WILL %R 0.000▲ -22.222▲ -12.500▲ -4.878▲ -36.127    
CCI 82.627     59.672     64.867     115.600▲ 60.993    
Latest Filters Detected On ASC
MACD $ASC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ASC MACD cross and RSI above 55 Set Alert
Ardmore Shipping Corporation News
ASC historical stock data
date open high low close volume
11/12/19 8.50 8.54 8.44 8.54 125,666
10/12/19 8.28 8.58 8.27 8.54 176,317
09/12/19 8.25 8.44 8.25 8.29 143,563
06/12/19 8.13 8.36 8.13 8.33 163,975
05/12/19 8.15 8.20 8.04 8.06 200,708
04/12/19 8.07 8.14 8.00 8.08 186,500
03/12/19 7.87 8.03 7.80 7.99 261,800
02/12/19 7.96 8.00 7.76 7.88 339,500
29/11/19 8.15 8.17 7.94 7.99 115,000
27/11/19 8.32 8.35 8.17 8.27 128,100
Quote Details
52wk Low:4.22
52wk High:9.79
Vol:125.67K
Avg Vol(3m):4.9M
1Y Chng:+82.87%
1M Chng:+3.89%
Add to Watch List