| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.02▼ | 4.05▼ | 4.16▼ | 3.97▲ |
| MA10 | 4.01▲ | 4.07▼ | 4.03▼ | 3.98▲ | 3.70▲ |
| MA20 | 4.04▼ | 4.03▼ | 4.11▼ | 4.01▲ | 3.74▲ |
| MA50 | 4.07▼ | 4.18▼ | 4.06▼ | 3.66▲ | 3.87▲ |
| MA100 | 4.08▼ | 4.02▼ | 3.99▲ | 3.74▲ | 4.53▼ |
| MA200 | 4.19▼ | 4.01▲ | 3.84▲ | 3.97▲ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.013▼ | 0.000▼ | 0.062▲ |
| RSI | 41.060▼ | 44.263▼ | 45.054▼ | 53.764▲ | 52.645▲ |
| STOCH | 36.349 | 24.509 | 57.714 | 66.120 | 73.288 |
| WILL %R | -71.429 | -68.000 | -60.606 | -49.351 | -28.569 |
| CCI | -4.965 | -35.988 | -16.341 | 37.874 | 143.232▲ |
| MA | $ASC Price Crossed Above MA(7) | Set Alert |
|
Friday, October 22, 2021 07:55 AM
For the readers interested in the stock health of Social Capital Hedosophia Holdings Corp. VI (IPOF). It is currently valued at $10.20. When the transactions were called off in the previous session, ...
|
|
Thursday, October 21, 2021 04:07 PM
Khosla Ventures Acquisition Co. II ("KVSB"), a special purpose acquisition company sponsored by an affiliate of Khosla Ventures, LLC ("Khosla Ventures"), today announced that the Special Meeting of ...
|
|
Thursday, October 21, 2021 03:34 PM
Blockchain Moon Acquisition Corp. (the "Company" or "Blockchain Moon") today announced the closing of its initial public offering of 10,000,000 units. The units were sold at a price of $10.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 4.01 | 4.19 | 4.00 | 4.02 | 226,537 |
| 21/10/21 | 4.18 | 4.22 | 3.89 | 3.94 | 262,427 |
| 20/10/21 | 4.40 | 4.40 | 4.17 | 4.22 | 248,691 |
| 19/10/21 | 4.39 | 4.39 | 4.2801 | 4.35 | 398,583 |
| 18/10/21 | 4.02 | 4.3468 | 4.01 | 4.29 | 671,063 |
| 15/10/21 | 3.78 | 3.96 | 3.71 | 3.88 | 362,730 |
| 14/10/21 | 3.76 | 3.76 | 3.68 | 3.72 | 191,066 |
| 13/10/21 | 3.76 | 3.79 | 3.63 | 3.68 | 157,451 |
| 12/10/21 | 3.96 | 3.96 | 3.71 | 3.75 | 246,397 |
| 11/10/21 | 3.99 | 4.028 | 3.85 | 3.94 | 274,699 |
|
|
||||
|
|
||||
|
|