| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.18▼ | 3.50▼ | 3.54▼ |
| MA10 | 3.20▼ | 3.22▼ | 3.26▼ | 3.54▼ | 3.79▼ |
| MA20 | 3.25▼ | 3.26▼ | 3.34▼ | 3.59▼ | 4.29▼ |
| MA50 | 3.30▼ | 3.45▼ | 3.50▼ | 3.89▼ | 5.82▼ |
| MA100 | 3.32▼ | 3.51▼ | 3.53▼ | 4.48▼ | 6.15▼ |
| MA200 | 3.46▼ | 3.59▼ | 3.77▼ | 5.42▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.020▼ | -0.014▼ | -0.024▼ |
| RSI | 19.431▼ | 26.427▼ | 29.338▼ | 29.123▼ | 34.189▼ |
| STOCH | 0.000▼ | 0.000▼ | 12.398▼ | 53.928 | 9.969▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.958▼ | -97.442▼ |
| CCI | -139.530▼ | -131.847▼ | -164.975▼ | -260.560▼ | -158.625▼ |
|
Tuesday, September 01, 2020 05:00 PM
Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore," the "Company" or "we") today confirmed that on June 19, 2020 it received an unsolicited acquisition proposal from Hafnia Limited ("Hafnia" OSE ...
|
|
Wednesday, August 26, 2020 05:00 PM
Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr. Kirsi Tikka to the company’s Board of Directors.Dr. Tikka has over 30 years of shipping experience ...
|
|
Monday, August 24, 2020 05:00 PM
ASC reported segment profit of $46.1 million for 2019 (including a one-time gain of $10.5 million)… Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 3.38 | 3.43 | 3.08 | 3.13 | 398,500 |
| 22/09/20 | 3.51 | 3.52 | 3.20 | 3.38 | 755,200 |
| 21/09/20 | 3.66 | 3.68 | 3.425 | 3.51 | 326,675 |
| 18/09/20 | 3.79 | 3.79 | 3.63 | 3.74 | 254,038 |
| 17/09/20 | 3.62 | 3.76 | 3.59 | 3.74 | 293,500 |
| 16/09/20 | 3.53 | 3.69 | 3.47 | 3.63 | 1,092,100 |
| 15/09/20 | 3.61 | 3.61 | 3.50 | 3.52 | 300,400 |
| 14/09/20 | 3.60 | 3.62 | 3.55 | 3.60 | 812,100 |
| 11/09/20 | 3.56 | 3.605 | 3.53 | 3.55 | 865,998 |
| 10/09/20 | 3.49 | 3.63 | 3.48 | 3.55 | 425,300 |
|
|
||||
|
|
||||
|
|