| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.80▲ | 16.68▲ | 16.44▲ | 16.35▲ |
| MA10 | 16.86▲ | 16.68▲ | 16.54▲ | 16.12▲ | 16.26▲ |
| MA20 | 16.74▲ | 16.53▲ | 16.45▲ | 16.25▲ | 15.82▲ |
| MA50 | 16.62▲ | 16.37▲ | 16.12▲ | 16.20▲ | 14.13▲ |
| MA100 | 16.49▲ | 16.10▲ | 16.05▲ | 15.63▲ | 13.24▲ |
| MA200 | 16.40▲ | 16.10▲ | 16.27▲ | 14.35▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.036▲ | 0.032▲ | 0.082▲ | -0.029▼ |
| RSI | 67.235▲ | 73.753▲ | 76.662▲ | 61.059▲ | 62.284▲ |
| STOCH | 87.778▲ | 93.886▲ | 94.159▲ | 78.519 | 62.612 |
| WILL %R | -16.216▲ | -11.111▲ | -8.000▲ | -4.028▲ | -8.996▲ |
| CCI | 53.281 | 144.871▲ | 176.411▲ | 204.985▲ | 102.124▲ |
| ▲ BREAK | $ASC Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 05:36 AM
Q1 2024 Earnings Call Transcript April 25, 2024 CONMED Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Thank you ...
|
|
Friday, April 26, 2024 02:43 AM
DJ Yandex N.V. Announces First Quarter 2024 Financial Results Yandex N.V. Yandex N.V. Announces First Quarter 2024 Financial Results 26-Apr-2024 / 12:00 MSK The issuer is solely responsible for ...
|
|
Friday, April 26, 2024 02:43 AM
DJ Yandex N.V. Announces First Quarter 2024 Financial Results Yandex N.V. Yandex N.V. Announces First Quarter 2024 Financial Results 26-Apr-2024 / 12:00 MSK The issuer is solely responsible for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.815 | 16.93 | 16.74 | 16.87 | 132,186 |
| 25/04/24 | 16.28 | 16.62 | 16.18 | 16.62 | 353,512 |
| 24/04/24 | 16.30 | 16.48 | 16.24 | 16.37 | 334,514 |
| 23/04/24 | 16.05 | 16.43 | 15.99 | 16.32 | 429,381 |
| 22/04/24 | 15.90 | 16.125 | 15.70 | 16.03 | 504,869 |
| 19/04/24 | 15.71 | 16.01 | 15.65 | 15.88 | 471,031 |
| 18/04/24 | 15.86 | 15.94 | 15.51 | 15.59 | 491,967 |
| 17/04/24 | 15.96 | 16.17 | 15.73 | 15.86 | 384,754 |
| 16/04/24 | 15.72 | 15.97 | 15.51 | 15.91 | 357,630 |
| 15/04/24 | 15.90 | 16.11 | 15.67 | 15.79 | 423,572 |
|
|
||||
|
|
||||
|
|