Ardmore Shipping Corporation (ASC) Stock Price

4.25 ▲ +0.20 (+4.94%)
Open: 4.08 Vol: 329.63K Day's range: 4.05 - 4.38 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.31▼ 4.29▼ 4.03▲ 4.08▲
MA10 4.30▼ 4.27▼ 4.19▲ 4.11▲ 3.75▲
MA20 4.25▲ 4.18▲ 4.05▲ 4.00▲ 3.43▲
MA50 4.15▲ 4.03▲ 4.10▲ 3.61▲ 4.07▲
MA100 4.01▲ 4.13▲ 4.13▲ 3.38▲ 5.63▼
MA200 4.07▲ 4.10▲ 3.79▲ 3.82▲ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.036▲ -0.019▼ 0.169▲
RSI 55.320▲ 60.528▲ 61.766▲ 60.610▲ 57.418▲
STOCH 21.429     78.671     85.067▲ 43.951     72.268    
WILL %R -78.571▼ -30.137     -29.730     -22.535▲ -11.189▲
CCI -43.455     45.080     90.159     66.003     108.850▲
Latest Filters Detected On ASC
MA $ASC Price Crossed Below MA(7) Set Alert
Ardmore Shipping Corporation News
Saturday, February 27, 2021 04:00 PM
Ardmore Shipping Co. (NYSE:ASC) shares crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $3.71 and traded as high as $4.32. Ardmore Shipping ...
Saturday, February 27, 2021 07:49 AM
Many investors, especially more aggressive traders, look at lower-priced stocks as a way to not only make some good money but to get a higher share count. That can really help the decision-making ...
Thursday, February 18, 2021 10:00 AM
Adirondack Research & Management Inc. reduced its stake in Ardmore Shipping Co. (NYSE:ASC) by 7.8% during the 4th quarter, Holdings Channel reports. The fund owned 380,272 shares of the shipping ...
ASC historical stock data
date open high low close volume
03/03/21 4.08 4.38 4.05 4.25 329,630
02/03/21 3.82 4.15 3.80 4.05 325,313
01/03/21 4.09 4.13 3.70 3.80 593,839
26/02/21 4.09 4.14 3.86 3.94 300,975
25/02/21 4.16 4.32 4.10 4.13 278,891
24/02/21 4.16 4.245 4.14 4.20 190,578
23/02/21 4.35 4.35 4.10 4.12 236,549
22/02/21 4.18 4.41 4.18 4.31 271,381
19/02/21 4.09 4.31 4.09 4.24 378,957
18/02/21 4.18 4.20 3.985 4.06 264,661
Quote Details
52wk Low:2.61
52wk High:7.51
Vol:329.63K
Avg Vol(3m):4.8M
1Y Chng:+4.42%
1M Chng:+28.79%
Add to Watch List