| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.23▲ | 18.23▲ | 19.91▼ | 19.54▼ |
| MA10 | 18.23▲ | 18.24▲ | 18.55▼ | 20.08▼ | 19.07▼ |
| MA20 | 18.19▲ | 18.55▼ | 18.92▼ | 19.70▼ | 17.83▲ |
| MA50 | 18.20▲ | 19.42▼ | 20.07▼ | 18.87▼ | 15.92▲ |
| MA100 | 18.50▼ | 20.12▼ | 19.69▼ | 17.71▲ | 13.42▲ |
| MA200 | 18.80▼ | 19.67▼ | 19.38▼ | 16.72▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.039▲ | -0.027▼ | -0.157▼ | 0.053▲ |
| RSI | 67.820▲ | 42.628▼ | 36.850▼ | 42.207▼ | 52.983▲ |
| STOCH | 91.920▲ | 26.563 | 15.999▼ | 61.035 | 74.668 |
| WILL %R | 0.000▲ | -67.672 | -60.687 | -77.181▼ | -52.995 |
| CCI | 188.835▲ | -14.185 | -44.507 | -96.108 | 35.507 |
|
Tuesday, November 03, 2026 02:14 PM
Ardmore Shipping (NYSE:ASC) reported third-quarter adjusted earnings of $16.3 million, or $0.40 per share, as the tanker operator said geopolitical disruption and changing trade routes continued to ...
|
|
Wednesday, October 28, 2026 02:38 PM
Ardmore Shipping Corp. is a petrochemical marine shipping company with a strong balance sheet, and reliable ultra-high yield, variable dividend.
|
|
Tuesday, July 28, 2026 05:00 PM
Ardmore Shipping Corp specializes in the global maritime transport of petroleum products and chemicals. With a fleet that includes both owned and chartered-in vessels, Ardmore stands out for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 18.84 | 19.065 | 18.05 | 18.47 | 943,301 |
| 03/11/26 | 17.82 | 19.27 | 17.62 | 19.23 | 1,422,635 |
| 02/11/26 | 20.54 | 20.87 | 19.54 | 19.56 | 833,664 |
| 30/10/26 | 21.11 | 21.2757 | 20.7003 | 20.97 | 460,737 |
| 29/10/26 | 21.00 | 21.30 | 20.76 | 21.30 | 622,854 |
| 28/10/26 | 20.98 | 21.345 | 20.62 | 20.79 | 704,095 |
| 27/10/26 | 20.55 | 21.045 | 20.31 | 20.42 | 766,075 |
| 26/10/26 | 20.29 | 20.96 | 20.14 | 20.70 | 1,066,461 |
| 23/10/26 | 19.44 | 20.08 | 19.1401 | 20.03 | 765,501 |
| 22/10/26 | 19.41 | 19.719 | 18.8502 | 19.34 | 418,563 |
|
|
||||
|
|
||||
|
|