Ardmore Shipping Corporation (ASC) Stock Price

14.97 ▲ +0.05 (+0.34%)
Open: 14.62 Vol: 654K Day's range: 14.58 - 14.98 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.91▲ 14.89▲ 15.15▼ 16.69▼
MA10 14.89▲ 14.87▲ 14.86▲ 15.44▼ 16.06▼
MA20 14.90▲ 14.88▲ 15.13▼ 16.80▼ 15.31▼
MA50 14.86▲ 15.17▼ 15.18▼ 16.07▼ 11.27▲
MA100 14.88▲ 15.34▼ 16.45▼ 15.20▼ 7.60▲
MA200 15.17▼ 16.60▼ 17.31▼ 12.12▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ 0.000▼ -0.320▼ -0.233▼
RSI 57.866▲ 47.880▼ 44.912▼ 39.220▼ 54.233▲
STOCH 25.250     84.978▲ 42.066     16.221▼ 62.639    
WILL %R -44.000     -14.865▲ -73.529     -88.839▼ -67.994    
CCI 52.723     98.651     -20.159     -78.734     -14.818    
Latest Filters Detected On ASC
GAP $ASC Open Gap Down %2 Set Alert
CDL $ASC Marubozu Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
Saturday, March 25, 2023 09:00 AM
If you purchased Mallinckrodt securities you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement. The Rosen Law Firm is preparing a ...
Friday, March 24, 2023 02:50 PM
In the latest trading session, Ardmore Shipping (ASC) closed at $14.97, marking a +0.34% move from the previous day. This change lagged the S&P 500's 0.56% gain on the day. At the same time, the Dow ...
Friday, March 24, 2023 02:00 PM
HAMILTON, Bermuda, March 24, 2023 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") announced today that it has filed its Annual Report on Form 20-F for the year ...
ASC historical stock data
date open high low close volume
24/03/23 14.62 14.98 14.58 14.97 654,000
23/03/23 15.46 15.82 14.70 14.92 1,437,800
22/03/23 15.56 15.69 15.17 15.22 865,200
21/03/23 15.71 16.18 15.52 15.69 993,800
20/03/23 14.57 15.22 14.50 14.95 729,900
17/03/23 15.02 15.40 14.47 14.62 806,900
16/03/23 15.32 15.47 14.79 15.18 949,451
15/03/23 16.20 16.21 15.14 15.43 1,217,500
14/03/23 16.67 17.37 16.63 16.91 968,700
13/03/23 16.34 17.0387 15.55 16.49 1,553,697
Quote Details
52wk Low:4.21
52wk High:19.41
Vol:654K
Avg Vol(3m):19.2M
1Y Chng:+187.33%
1M Chng:-7.36%
Add to Watch List