Ardmore Shipping Corporation (ASC) Stock Price

6.13 ▲ +0.01 (+0.16%)
Open: 6.22 Vol: 261.13K Day's range: 6.02 - 6.30 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.09▲ 6.09▲ 6.14▼ 6.22▼
MA10 6.09▲ 6.11▲ 6.11▲ 5.94▲ 6.51▼
MA20 6.11▲ 6.11▲ 6.19▼ 6.12▲ 6.64▼
MA50 6.16▲ 6.16▲ 6.01▲ 6.53▼ 7.36▼
MA100 6.23▼ 5.95▲ 5.93▲ 6.67▼ 7.59▼
MA200 6.02▲ 6.03▲ 6.34▼ 7.34▼ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.021▼ 0.057▲ -0.060▼
RSI 54.264▲ 52.511▲ 53.459▲ 47.863▼ 41.915▼
STOCH 44.511     21.875     23.469     64.886     45.045    
WILL %R -31.250     -31.250     -51.111     -37.220     -58.603    
CCI 97.203     71.111     31.144     69.943     -80.059    
Latest Filters Detected On ASC
CDL $ASC Matching Low Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
Sunday, December 09, 2018 01:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardmore Shipping with our free daily email newsletter: Bank of New York Mellon Corp lifted its holdings in sha...
Thursday, December 06, 2018 12:03 PM
Ulta Beauty, Inc. (NASDAQ: ULTA) today announced financial results for the thirteen week period (“Third Quarter”) and thirty-nine week period (“First Nine Months”) ended November 3, 2018, which compar...
Thursday, December 06, 2018 03:00 AM
Methode's second-quarter Fiscal 2019 net sales increased $33.9 million, or 14.7 percent, to $264.0 million from $230.1 million in the same quarter of Fiscal 2018. Year over year, currency rate ...
ASC historical stock data
date open high low close volume
07/12/18 6.22 6.30 6.02 6.13 261,126
06/12/18 6.14 6.30 6.05 6.12 183,770
04/12/18 6.32 6.62 6.22 6.26 377,158
03/12/18 6.00 6.36 5.88 6.32 335,178
30/11/18 5.77 5.94 5.64 5.89 308,999
29/11/18 5.81 5.88 5.75 5.78 233,379
28/11/18 5.70 5.95 5.58 5.84 238,819
27/11/18 5.68 5.84 5.66 5.68 311,028
26/11/18 5.65 5.78 5.48 5.72 286,372
23/11/18 5.53 5.69 5.49 5.61 61,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.304
52wk High:8.75
Vol:261.13K
Avg Vol(3m):3.2M
1Y Chng:-21.41%
1M Chng:-3.77%
Add to Watch List