Ardmore Shipping Corporation (ASC) Stock Price

3.51 ▲ +0.10 (+2.93%)
Open: 3.45 Vol: 349.35K Day's range: 3.435 - 3.62 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.50     3.50▼ 3.18▲ 2.99▲
MA10 3.48▲ 3.50▼ 3.48▲ 3.08▲ 3.12▲
MA20 3.50▲ 3.48▲ 3.32▲ 2.99▲ 3.50▲
MA50 3.48▲ 3.22▲ 3.11▲ 3.17▲ 4.89▼
MA100 3.34▲ 3.09▲ 3.07▲ 3.58▼ 5.91▼
MA200 3.16▲ 3.06▲ 3.02▲ 4.42▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ 0.010▲ 0.071▲ 0.064▲
RSI 53.052▲ 63.194▲ 70.243▲ 63.403▲ 45.610▼
STOCH 25.000     35.943     64.730     45.626     27.976    
WILL %R -28.571     -47.826     -22.000▲ -12.360▲ -37.931    
CCI 23.448     -41.022     41.986     156.559▲ 27.326    
Latest Filters Detected On ASC
BREAK $ASC Price Breaks 10 Days Low Set Alert
Ardmore Shipping Corporation News
Monday, November 16, 2020 01:21 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HAMILTON, Bermuda, Nov. 16, 2020 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company ...
Monday, November 16, 2020 01:16 PM
HAMILTON, Bermuda, Nov. 16, 2020 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company's Chief Financial Officer, Paul Tivnan ...
Monday, November 16, 2020 01:15 PM
Ardmore Shipping Corporation today announced that the Company's Chief Financial Officer, Paul Tivnan, is scheduled to present at the Sidoti& Company Virtual Conference on Thursday, November 19, 2020 ...
ASC historical stock data
date open high low close volume
24/11/20 3.45 3.62 3.435 3.51 349,346
23/11/20 3.10 3.62 3.09 3.41 1,088,800
20/11/20 2.95 3.10 2.95 3.04 505,100
19/11/20 2.93 3.02 2.885 2.99 290,451
18/11/20 2.95 3.12 2.94 2.94 358,300
17/11/20 3.00 3.07 2.93 2.93 290,500
16/11/20 2.92 3.00 2.85 2.94 417,900
13/11/20 2.93 2.97 2.82 2.83 480,400
12/11/20 3.30 3.30 2.85 2.86 523,100
11/11/20 3.35 3.48 3.25 3.33 479,500
Quote Details
52wk Low:2.61
52wk High:9.41
Vol:349.35K
Avg Vol(3m):8.5M
1Y Chng:-58.06%
1M Chng:+10.73%
Add to Watch List