Ardmore Shipping Corporation (ASC) Stock Price

13.71 ▲ +0.08 (+0.59%)
Open: 13.70 Vol: 331.6K Day's range: 13.51 - 13.83 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.68▲ 13.66▲ 13.77▼ 13.65▲
MA10 13.70▲ 13.64▲ 13.65▲ 13.76▼ 13.47▲
MA20 13.69▲ 13.66▲ 13.69▲ 13.53▲ 13.26▲
MA50 13.62▲ 13.74▼ 13.83▼ 13.31▲ 13.87▼
MA100 13.65▲ 13.82▼ 13.68▲ 13.15▲ 11.07▲
MA200 13.71▲ 13.63▲ 13.50▲ 13.60▲ 7.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.010▲ 0.002▲ 0.133▲
RSI 61.003▲ 51.847▲ 48.869▼ 53.381▲ 53.255▲
STOCH 63.157     61.319     44.486     53.953     69.746    
WILL %R -23.077▲ -35.484     -52.381     -56.000     -30.325    
CCI 30.172     47.666     43.166     -5.202     111.935▲
Latest Filters Detected On ASC
CDL $ASC Harami Candlestick Pattern Detected Set Alert
CDL $ASC Doji Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
Friday, December 08, 2023 08:05 AM
Dec. 06, 2023 (GLOBE NEWSWIRE) -- ZyVersa Therapeutics, Inc. (Nasdaq: ZVSA, or “ZyVersa” or “the Company ... ZyVersa is developing Inflammasome ASC Inhibitor IC 100, which inhibits multiple ...
Friday, December 08, 2023 07:00 AM
The stock of Ardmore Shipping Corp (ASC) has gone up by 0.22% for the week, with a 4.36% rise in the past month and a 6.73% rise in the past quarter. The volatility ratio for the week is 3.61%, and ...
Friday, December 08, 2023 02:26 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
ASC historical stock data
date open high low close volume
08/12/23 13.70 13.83 13.51 13.71 331,600
07/12/23 13.96 13.96 13.52 13.63 778,200
06/12/23 13.75 14.10 13.66 13.76 443,300
05/12/23 13.97 14.00 13.67 13.76 451,200
04/12/23 14.30 14.55 13.97 13.99 435,000
01/12/23 13.66 14.35 13.6599 14.28 1,028,981
30/11/23 13.61 13.68 13.43 13.60 576,320
29/11/23 13.29 13.69 13.12 13.57 755,800
28/11/23 13.88 13.88 13.45 13.46 789,200
27/11/23 14.00 14.14 13.83 13.88 662,500
Quote Details
52wk Low:11.59
52wk High:19.41
Vol:331.6K
Avg Vol(3m):10M
1Y Chng:-6.48%
1M Chng:-2.00%
Add to Watch List