Ardmore Shipping Corporation (ASC) Stock Price

6.97 ▲ +0.09 (+1.31%)
Open: 6.94 Vol: 116.98K Day's range: 6.905 - 7.035 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▼ 7.00▼ 7.00▼ 7.03▼ 6.63▲
MA10 6.98▼ 6.97▼ 6.95▲ 6.75▲ 6.10▲
MA20 6.96▲ 6.97▲ 7.03▼ 6.39▲ 5.69▲
MA50 6.99▼ 7.02▼ 6.92▲ 5.88▲ 6.53▲
MA100 7.02▼ 6.68▲ 6.53▲ 5.67▲ 7.23▼
MA200 6.66▲ 6.30▲ 6.06▲ 6.27▲ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ -0.015▼ 0.061▲ 0.241▲
RSI 50.998▲ 48.267▼ 50.003▲ 64.726▲ 59.078▲
STOCH 60.317     78.095     60.322     86.322▲ 77.094    
WILL %R -61.905     -37.143     -67.647     -20.611▲ -12.329▲
CCI 7.937     31.786     -0.886     65.377     152.392▲
Latest Filters Detected On ASC
CDL $ASC Harami Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
ASC historical stock data
date open high low close volume
22/04/19 6.94 7.035 6.905 6.97 116,980
18/04/19 7.12 7.17 6.85 6.88 140,281
17/04/19 7.20 7.24 7.03 7.17 200,680
16/04/19 7.03 7.20 6.91 7.18 191,920
15/04/19 7.01 7.11 6.88 6.97 143,661
12/04/19 6.93 7.15 6.87 7.01 212,406
11/04/19 6.40 6.84 6.34 6.83 278,079
10/04/19 6.09 6.38 6.035 6.37 434,506
09/04/19 6.03 6.14 5.95 6.02 225,852
08/04/19 6.12 6.25 5.99 6.07 215,202
Quote Details
Bid:6.94
Ask:6.97
52wk Low:4.22
52wk High:8.75
Vol:116.98K
Avg Vol(3m):2.7M
1Y Chng:-18.48%
1M Chng:+25.59%
Add to Watch List