| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▲ | 20.51▲ | 20.49▲ | 20.94▼ | 20.87▼ |
| MA10 | 20.51▲ | 20.45▲ | 20.56▼ | 20.56▼ | 21.50▼ |
| MA20 | 20.51▲ | 20.56▼ | 20.70▼ | 20.84▼ | 19.49▲ |
| MA50 | 20.46▲ | 20.83▼ | 20.65▼ | 21.74▼ | 16.32▲ |
| MA100 | 20.55▼ | 20.58▼ | 20.36▲ | 19.28▲ | 14.95▲ |
| MA200 | 20.71▼ | 20.38▲ | 21.15▼ | 16.92▲ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.036▼ | 0.043▲ | -0.186▼ |
| RSI | 55.573▲ | 44.630▼ | 43.376▼ | 45.440▼ | 57.599▲ |
| STOCH | 46.528 | 64.419 | 21.479 | 71.832 | 47.152 |
| WILL %R | -25.000▲ | -67.797 | -67.797 | -50.785 | -37.596 |
| CCI | 105.961▲ | 23.333 | -40.170 | 42.108 | -1.800 |
|
Friday, July 26, 2024 10:30 PM
We recently compiled a list of the 10 Best Shipping and Container Stocks To Buy. In this article, we are going to take a look at where Ardmore Shipping Corporation (NYSE:ASC) stands against the other ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:50 PM
The most recent trading session ended with Ardmore Shipping (ASC) standing at $20.81, reflecting a +0.19% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.98 | 20.98 | 20.33 | 20.53 | 540,427 |
| 25/07/24 | 20.75 | 20.93 | 20.41 | 20.81 | 1,252,515 |
| 24/07/24 | 21.42 | 21.50 | 20.735 | 20.77 | 505,571 |
| 23/07/24 | 21.28 | 21.375 | 21.03 | 21.30 | 437,052 |
| 22/07/24 | 20.36 | 21.29 | 20.30 | 21.27 | 640,868 |
| 19/07/24 | 20.26 | 20.31 | 20.00 | 20.20 | 360,261 |
| 18/07/24 | 20.27 | 20.27 | 19.62 | 20.23 | 584,430 |
| 17/07/24 | 20.30 | 20.35 | 19.83 | 20.08 | 619,468 |
| 16/07/24 | 20.10 | 20.46 | 19.99 | 20.40 | 444,677 |
| 15/07/24 | 19.76 | 20.21 | 19.72 | 20.06 | 712,958 |
|
|
||||
|
|
||||
|
|