Ardmore Shipping Corporation (ASC) Stock Price

6.47 +0.00 (+0.00%)
Open: 6.60 Vol: 289.96K Day's range: 6.46 - 6.615 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.49▼ 6.49▼ 6.46▲ 6.77▼
MA10 6.49▼ 6.51▼ 6.50▼ 6.50▼ 7.07▼
MA20 6.51▼ 6.50▼ 6.53▼ 6.74▼ 6.43▲
MA50 6.51▼ 6.48▼ 6.46▲ 7.08▼ 6.37▲
MA100 6.49▼ 6.54▼ 6.69▼ 6.38▲ 7.17▼
MA200 6.52▼ 6.85▼ 7.09▼ 6.26▲ 7.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.032▼ 0.001▲
RSI 42.072▼ 46.328▼ 46.836▼ 39.767▼ 49.176▼
STOCH 18.552▼ 22.477     40.598     39.405     48.929    
WILL %R -85.714▼ -74.359     -74.359     -65.049     -56.855    
CCI -103.552▼ -66.667     -85.355     -37.213     -44.966    
Latest Filters Detected On ASC
CDL $ASC Marubozu Candlestick Pattern Detected Set Alert
CDL $ASC Matching Low Candlestick Pattern Detected Set Alert
GAP $ASC Open Gap Up %2 Set Alert
Ardmore Shipping Corporation News
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Ardmore Shipping Corporation (NYSE:ASC) with ...
Monday, June 03, 2019 08:53 AM
The question was addressed by Andrew Lipow, president of Houston-based energy consultancy Lipow Oil Associates, during an investor presentation by Ardmore Shipping (NYSE: ASC) in New York on May 30. ...
Wednesday, May 01, 2019 02:59 PM
Ardmore Shipping (NYSE: ASC), a company that provides ocean transport of refined petroleum products and chemicals, reported widening quarterly losses but believes underlying fundamentals are better ...
ASC historical stock data
date open high low close volume
20/06/19 6.60 6.615 6.46 6.47 289,963
19/06/19 6.545 6.55 6.42 6.47 106,632
18/06/19 6.60 6.625 6.47 6.525 206,260
17/06/19 6.34 6.455 6.33 6.45 227,743
14/06/19 6.33 6.48 6.33 6.39 114,224
13/06/19 6.37 6.405 6.34 6.36 252,136
12/06/19 6.56 6.56 6.11 6.14 186,170
11/06/19 6.78 6.78 6.615 6.64 114,553
10/06/19 6.82 6.82 6.655 6.67 105,609
07/06/19 6.855 6.95 6.845 6.87 112,467
Quote Details
52wk Low:4.22
52wk High:8.65
Vol:289.96K
Avg Vol(3m):3.5M
1Y Chng:-24.33%
1M Chng:-14.98%
Add to Watch List