| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.09▲ | 6.09▲ | 6.14▼ | 6.22▼ |
| MA10 | 6.09▲ | 6.11▲ | 6.11▲ | 5.94▲ | 6.51▼ |
| MA20 | 6.11▲ | 6.11▲ | 6.19▼ | 6.12▲ | 6.64▼ |
| MA50 | 6.16▲ | 6.16▲ | 6.01▲ | 6.53▼ | 7.36▼ |
| MA100 | 6.23▼ | 5.95▲ | 5.93▲ | 6.67▼ | 7.59▼ |
| MA200 | 6.02▲ | 6.03▲ | 6.34▼ | 7.34▼ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.021▼ | 0.057▲ | -0.060▼ |
| RSI | 54.264▲ | 52.511▲ | 53.459▲ | 47.863▼ | 41.915▼ |
| STOCH | 44.511 | 21.875 | 23.469 | 64.886 | 45.045 |
| WILL %R | -31.250 | -31.250 | -51.111 | -37.220 | -58.603 |
| CCI | 97.203 | 71.111 | 31.144 | 69.943 | -80.059 |
| CDL | $ASC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, December 09, 2018 01:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ardmore Shipping with our free daily email newsletter: Bank of New York Mellon Corp lifted its holdings in sha...
|
|
Thursday, December 06, 2018 12:03 PM
Ulta Beauty, Inc. (NASDAQ: ULTA) today announced financial results for the thirteen week period (“Third Quarter”) and thirty-nine week period (“First Nine Months”) ended November 3, 2018, which compar...
|
|
Thursday, December 06, 2018 03:00 AM
Methode's second-quarter Fiscal 2019 net sales increased $33.9 million, or 14.7 percent, to $264.0 million from $230.1 million in the same quarter of Fiscal 2018. Year over year, currency rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 6.22 | 6.30 | 6.02 | 6.13 | 261,126 |
| 06/12/18 | 6.14 | 6.30 | 6.05 | 6.12 | 183,770 |
| 04/12/18 | 6.32 | 6.62 | 6.22 | 6.26 | 377,158 |
| 03/12/18 | 6.00 | 6.36 | 5.88 | 6.32 | 335,178 |
| 30/11/18 | 5.77 | 5.94 | 5.64 | 5.89 | 308,999 |
| 29/11/18 | 5.81 | 5.88 | 5.75 | 5.78 | 233,379 |
| 28/11/18 | 5.70 | 5.95 | 5.58 | 5.84 | 238,819 |
| 27/11/18 | 5.68 | 5.84 | 5.66 | 5.68 | 311,028 |
| 26/11/18 | 5.65 | 5.78 | 5.48 | 5.72 | 286,372 |
| 23/11/18 | 5.53 | 5.69 | 5.49 | 5.61 | 61,937 |
|
|
||||
|
|
||||
|
|
||||
|
|