Ardmore Shipping Corporation (ASC) Stock Price

3.13 ▼ -0.25 (-7.40%)
Open: 3.38 Vol: 398.5K Day's range: 3.08 - 3.43 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.16▼ 3.18▼ 3.50▼ 3.54▼
MA10 3.20▼ 3.22▼ 3.26▼ 3.54▼ 3.79▼
MA20 3.25▼ 3.26▼ 3.34▼ 3.59▼ 4.29▼
MA50 3.30▼ 3.45▼ 3.50▼ 3.89▼ 5.82▼
MA100 3.32▼ 3.51▼ 3.53▼ 4.48▼ 6.15▼
MA200 3.46▼ 3.59▼ 3.77▼ 5.42▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.020▼ -0.014▼ -0.024▼
RSI 19.431▼ 26.427▼ 29.338▼ 29.123▼ 34.189▼
STOCH 0.000▼ 0.000▼ 12.398▼ 53.928     9.969▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.958▼ -97.442▼
CCI -139.530▼ -131.847▼ -164.975▼ -260.560▼ -158.625▼
Latest Filters Detected On ASC
BREAK $ASC Price Breaks 60 Days Low Set Alert
MA $ASC Price Crossed Below MA(13) Set Alert
Ardmore Shipping Corporation News
Tuesday, September 01, 2020 05:00 PM
Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore," the "Company" or "we") today confirmed that on June 19, 2020 it received an unsolicited acquisition proposal from Hafnia Limited ("Hafnia" OSE ...
Wednesday, August 26, 2020 05:00 PM
Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr. Kirsi Tikka to the company’s Board of Directors.Dr. Tikka has over 30 years of shipping experience ...
Monday, August 24, 2020 05:00 PM
ASC reported segment profit of $46.1 million for 2019 (including a one-time gain of $10.5 million)… Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr ...
ASC historical stock data
date open high low close volume
23/09/20 3.38 3.43 3.08 3.13 398,500
22/09/20 3.51 3.52 3.20 3.38 755,200
21/09/20 3.66 3.68 3.425 3.51 326,675
18/09/20 3.79 3.79 3.63 3.74 254,038
17/09/20 3.62 3.76 3.59 3.74 293,500
16/09/20 3.53 3.69 3.47 3.63 1,092,100
15/09/20 3.61 3.61 3.50 3.52 300,400
14/09/20 3.60 3.62 3.55 3.60 812,100
11/09/20 3.56 3.605 3.53 3.55 865,998
10/09/20 3.49 3.63 3.48 3.55 425,300
Quote Details
52wk Low:3.08
52wk High:9.79
Vol:398.5K
Avg Vol(3m):7M
1Y Chng:-64.11%
1M Chng:-27.38%
Add to Watch List