Ardmore Shipping Corporation (ASC) Stock Price

5.24 ▼ -0.01 (-0.19%)
Open: 5.02 Vol: 466.7K Day's range: 4.74 - 5.35 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.14▲ 5.15▲ 5.31▼ 4.87▲
MA10 5.15▲ 5.11▲ 5.18▲ 4.83▲ 5.37▼
MA20 5.12▲ 5.21▲ 5.34▼ 4.75▲ 6.77▼
MA50 5.23▲ 5.23▲ 4.90▲ 5.50▼ 7.13▼
MA100 5.37▼ 4.83▲ 4.65▲ 6.87▼ 6.84▼
MA200 5.06▲ 4.69▲ 4.96▲ 7.11▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.003▼ -0.047▼ 0.176▲ -0.241▼
RSI 58.034▲ 53.735▲ 56.272▲ 52.004▲ 41.441▼
STOCH 73.631     66.828     54.553     84.237▲ 23.357    
WILL %R 0.000▲ -8.163▲ -43.750     -23.737▲ -72.395    
CCI 167.619▲ 79.015     -2.966     74.042     -53.500    
Latest Filters Detected On ASC
CDL $ASC Matching Low Candlestick Pattern Detected Set Alert
BREAK $ASC Price Breaks 20 Days High Set Alert
MA $ASC Price Crossed Below MA(13) Set Alert
MA $ASC Price Crossed Below MA(50) Set Alert
MA $ASC Price Crossed Above MA(7) Set Alert
Ardmore Shipping Corporation News
Sunday, March 22, 2020 05:00 PM
The American Bureau of Shipping convened a conference to discuss ... Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr. Kirsi Tikka to the company ...
Thursday, March 19, 2020 11:45 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 12, 2020 05:00 PM
Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr. Kirsi Tikka to the company’s Board of Directors.Dr. Tikka has over 30 years of shipping experience ...
ASC historical stock data
date open high low close volume
01/04/20 5.02 5.35 4.74 5.24 466,700
31/03/20 5.37 5.65 5.06 5.25 418,100
30/03/20 5.44 5.71 5.37 5.62 509,861
27/03/20 4.89 5.37 4.63 5.30 497,200
26/03/20 4.56 5.17 4.54 5.13 195,000
25/03/20 4.60 4.73 4.38 4.51 237,900
24/03/20 4.39 4.53 4.27 4.50 251,700
23/03/20 4.18 4.36 3.75 4.17 244,500
20/03/20 4.53 4.66 4.01 4.07 473,300
19/03/20 3.96 4.69 3.79 4.51 390,500
Quote Details
52wk Low:3.73
52wk High:9.79
Vol:466.7K
Avg Vol(3m):5.8M
1Y Chng:-24.71%
1M Chng:-11.64%
Add to Watch List