| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.53▲ | 8.51▲ | 8.35▲ | 8.26▲ |
| MA10 | 8.50▲ | 8.52▲ | 8.52▲ | 8.20▲ | 8.32▲ |
| MA20 | 8.51▲ | 8.45▲ | 8.42▲ | 8.20▲ | 7.47▲ |
| MA50 | 8.40▲ | 8.29▲ | 8.17▲ | 8.26▲ | 6.92▲ |
| MA100 | 8.27▲ | 8.16▲ | 8.24▲ | 7.43▲ | 7.05▲ |
| MA200 | 8.11▲ | 8.19▲ | 8.12▲ | 7.16▲ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.002▲ | 0.039▲ | 0.053▲ |
| RSI | 59.886▲ | 61.074▲ | 64.015▲ | 59.953▲ | 58.136▲ |
| STOCH | 80.833▲ | 66.691 | 74.380 | 70.420 | 46.071 |
| WILL %R | 0.000▲ | -22.222▲ | -12.500▲ | -4.878▲ | -36.127 |
| CCI | 82.627 | 59.672 | 64.867 | 115.600▲ | 60.993 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 8.50 | 8.54 | 8.44 | 8.54 | 125,666 |
| 10/12/19 | 8.28 | 8.58 | 8.27 | 8.54 | 176,317 |
| 09/12/19 | 8.25 | 8.44 | 8.25 | 8.29 | 143,563 |
| 06/12/19 | 8.13 | 8.36 | 8.13 | 8.33 | 163,975 |
| 05/12/19 | 8.15 | 8.20 | 8.04 | 8.06 | 200,708 |
| 04/12/19 | 8.07 | 8.14 | 8.00 | 8.08 | 186,500 |
| 03/12/19 | 7.87 | 8.03 | 7.80 | 7.99 | 261,800 |
| 02/12/19 | 7.96 | 8.00 | 7.76 | 7.88 | 339,500 |
| 29/11/19 | 8.15 | 8.17 | 7.94 | 7.99 | 115,000 |
| 27/11/19 | 8.32 | 8.35 | 8.17 | 8.27 | 128,100 |
|
|
||||
|
|
||||
|
|