Ardmore Shipping Corporation (ASC) Stock Price

5.85 ▲ +0.15 (+2.63%)
Open: 5.73 Vol: 151.3K Day's range: 5.54 - 5.94 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.87▼ 5.84▲ 5.91▼ 6.86▼
MA10 5.82▲ 5.77▲ 5.72▲ 6.14▼ 7.25▼
MA20 5.73▲ 5.71▲ 5.82▲ 6.78▼ 7.18▼
MA50 5.70▲ 5.90▼ 6.06▼ 7.19▼ 6.44▼
MA100 5.89▼ 6.13▼ 6.56▼ 7.10▼ 7.16▼
MA200 6.08▼ 6.72▼ 7.34▼ 6.38▼ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.045▲ 0.035▲ -0.114▼ -0.181▼
RSI 61.850▲ 53.601▲ 46.570▼ 25.510▼ 40.847▼
STOCH 94.203▲ 96.244▲ 73.660     10.502▼ 43.315    
WILL %R -32.000     -21.622▲ -21.622▲ -84.184▼ -90.402▼
CCI 45.439     70.040     49.069     -99.104     -138.285▼
Latest Filters Detected On ASC
CDL $ASC Harami Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
Thursday, August 01, 2019 07:03 AM
But this refinery and tanker dynamic has still yet to begin. Two U.S.-listed product tanker owners â Scorpio Tankers (NYSE: STNG) and Ardmore Shipping (NYSE: ASC) â reported quarterly results and held ...
Wednesday, July 31, 2019 05:42 AM
Ardmore Shipping (NYSE:ASC): Q2 Non-GAAP EPS of -$0.10 beats by $0.07; GAAP EPS of -$0.30 misses by $0.10. Revenue of $54.99M (+5.0% Y/Y) ...
Monday, July 29, 2019 09:16 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
ASC historical stock data
date open high low close volume
16/08/19 5.73 5.94 5.54 5.85 151,300
15/08/19 5.87 5.90 5.54 5.70 317,200
14/08/19 5.93 5.98 5.83 5.87 156,800
13/08/19 5.99 6.28 5.97 6.08 253,226
12/08/19 6.10 6.12 5.94 6.04 221,100
09/08/19 6.34 6.34 5.99 6.04 348,900
08/08/19 6.415 6.425 6.30 6.36 222,944
07/08/19 6.37 6.415 6.325 6.365 220,018
06/08/19 6.71 6.71 6.495 6.575 186,620
05/08/19 6.75 6.76 6.45 6.56 223,600
Quote Details
52wk Low:4.22
52wk High:8.77
Vol:151.3K
Avg Vol(3m):3.7M
1Y Chng:-15.22%
1M Chng:-31.86%
Add to Watch List