Ardmore Shipping Corporation (ASC) Stock Price

4.02 ▲ +0.08 (+2.03%)
Open: 4.01 Vol: 226.54K Day's range: 4.00 - 4.19 Oct 22, 14:41 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 4.02▼ 4.05▼ 4.16▼ 3.97▲
MA10 4.01▲ 4.07▼ 4.03▼ 3.98▲ 3.70▲
MA20 4.04▼ 4.03▼ 4.11▼ 4.01▲ 3.74▲
MA50 4.07▼ 4.18▼ 4.06▼ 3.66▲ 3.87▲
MA100 4.08▼ 4.02▼ 3.99▲ 3.74▲ 4.53▼
MA200 4.19▼ 4.01▲ 3.84▲ 3.97▲ 5.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.013▼ 0.000▼ 0.062▲
RSI 41.060▼ 44.263▼ 45.054▼ 53.764▲ 52.645▲
STOCH 36.349     24.509     57.714     66.120     73.288    
WILL %R -71.429     -68.000     -60.606     -49.351     -28.569    
CCI -4.965     -35.988     -16.341     37.874     143.232▲
Latest Filters Detected On ASC
MA $ASC Price Crossed Above MA(7) Set Alert
Ardmore Shipping Corporation News
Friday, October 22, 2021 07:55 AM
For the readers interested in the stock health of Social Capital Hedosophia Holdings Corp. VI (IPOF). It is currently valued at $10.20. When the transactions were called off in the previous session, ...
Thursday, October 21, 2021 04:07 PM
Khosla Ventures Acquisition Co. II ("KVSB"), a special purpose acquisition company sponsored by an affiliate of Khosla Ventures, LLC ("Khosla Ventures"), today announced that the Special Meeting of ...
Thursday, October 21, 2021 03:34 PM
Blockchain Moon Acquisition Corp. (the "Company" or "Blockchain Moon") today announced the closing of its initial public offering of 10,000,000 units.  The units were sold at a price of $10.00 per ...
ASC historical stock data
date open high low close volume
22/10/21 4.01 4.19 4.00 4.02 226,537
21/10/21 4.18 4.22 3.89 3.94 262,427
20/10/21 4.40 4.40 4.17 4.22 248,691
19/10/21 4.39 4.39 4.2801 4.35 398,583
18/10/21 4.02 4.3468 4.01 4.29 671,063
15/10/21 3.78 3.96 3.71 3.88 362,730
14/10/21 3.76 3.76 3.68 3.72 191,066
13/10/21 3.76 3.79 3.63 3.68 157,451
12/10/21 3.96 3.96 3.71 3.75 246,397
11/10/21 3.99 4.028 3.85 3.94 274,699
Quote Details
52wk Low:2.61
52wk High:5.43
Vol:226.54K
Avg Vol(3m):5.2M
1Y Chng:+20.72%
1M Chng:+13.88%
Add to Watch List