| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.14▲ | 5.15▲ | 5.31▼ | 4.87▲ |
| MA10 | 5.15▲ | 5.11▲ | 5.18▲ | 4.83▲ | 5.37▼ |
| MA20 | 5.12▲ | 5.21▲ | 5.34▼ | 4.75▲ | 6.77▼ |
| MA50 | 5.23▲ | 5.23▲ | 4.90▲ | 5.50▼ | 7.13▼ |
| MA100 | 5.37▼ | 4.83▲ | 4.65▲ | 6.87▼ | 6.84▼ |
| MA200 | 5.06▲ | 4.69▲ | 4.96▲ | 7.11▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.003▼ | -0.047▼ | 0.176▲ | -0.241▼ |
| RSI | 58.034▲ | 53.735▲ | 56.272▲ | 52.004▲ | 41.441▼ |
| STOCH | 73.631 | 66.828 | 54.553 | 84.237▲ | 23.357 |
| WILL %R | 0.000▲ | -8.163▲ | -43.750 | -23.737▲ | -72.395 |
| CCI | 167.619▲ | 79.015 | -2.966 | 74.042 | -53.500 |
|
Sunday, March 22, 2020 05:00 PM
The American Bureau of Shipping convened a conference to discuss ... Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr. Kirsi Tikka to the company ...
|
|
Thursday, March 19, 2020 11:45 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, March 12, 2020 05:00 PM
Ardmore Shipping Corporation (NYSE: ASC) (“Ardmore”) has announced the appointment of Dr. Kirsi Tikka to the company’s Board of Directors.Dr. Tikka has over 30 years of shipping experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 5.02 | 5.35 | 4.74 | 5.24 | 466,700 |
| 31/03/20 | 5.37 | 5.65 | 5.06 | 5.25 | 418,100 |
| 30/03/20 | 5.44 | 5.71 | 5.37 | 5.62 | 509,861 |
| 27/03/20 | 4.89 | 5.37 | 4.63 | 5.30 | 497,200 |
| 26/03/20 | 4.56 | 5.17 | 4.54 | 5.13 | 195,000 |
| 25/03/20 | 4.60 | 4.73 | 4.38 | 4.51 | 237,900 |
| 24/03/20 | 4.39 | 4.53 | 4.27 | 4.50 | 251,700 |
| 23/03/20 | 4.18 | 4.36 | 3.75 | 4.17 | 244,500 |
| 20/03/20 | 4.53 | 4.66 | 4.01 | 4.07 | 473,300 |
| 19/03/20 | 3.96 | 4.69 | 3.79 | 4.51 | 390,500 |
|
|
||||
|
|
||||
|
|