| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.94▲ | 6.92▲ | 7.17▼ | 7.31▼ |
| MA10 | 6.96▲ | 6.88▲ | 6.90▲ | 7.22▼ | 7.16▼ |
| MA20 | 6.94▲ | 6.89▲ | 6.99▼ | 7.48▼ | 5.95▲ |
| MA50 | 6.86▲ | 7.09▼ | 7.17▼ | 7.10▼ | 4.57▲ |
| MA100 | 6.90▲ | 7.18▼ | 7.35▼ | 5.78▲ | 4.20▲ |
| MA200 | 7.00▼ | 7.37▼ | 7.45▼ | 4.76▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.010▲ | -0.103▼ | 0.065▲ |
| RSI | 60.210▲ | 51.987▲ | 45.773▼ | 45.062▼ | 67.255▲ |
| STOCH | 62.811 | 87.849▲ | 65.680 | 27.761 | 72.009 |
| WILL %R | -15.385▲ | -8.537▲ | -36.441 | -70.370 | -31.514 |
| CCI | 111.282▲ | 93.370 | 33.789 | -159.094▼ | 36.916 |
|
Monday, July 04, 2022 02:42 AM
Ardmore Shipping Co. (NYSE:ASC – Get Rating) was the target of a large growth in short interest in June. As of June 15th, there was short interest totalling 434,800 shares, a growth of 27.8% from the ...
|
|
Sunday, July 03, 2022 06:00 AM
Ardmore Shipping is affected by the challenging external conditions but has some resilient end markets. So, why would I ignore ASC stock for now? Find out.
|
|
Thursday, June 30, 2022 01:12 PM
Nordic American Tankers Limited (NYSE:NAT) at last check was buoying at $2.09 on Thursday, June 30, with a fall of -1.88% from its closing price on previous day. Taking a look at stock we notice that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 7.00 | 7.03 | 6.57 | 6.97 | 563,300 |
| 30/06/22 | 7.00 | 7.19 | 6.90 | 6.97 | 576,274 |
| 29/06/22 | 7.46 | 7.50 | 7.03 | 7.12 | 586,179 |
| 28/06/22 | 7.48 | 7.65 | 7.33 | 7.42 | 563,340 |
| 27/06/22 | 7.00 | 7.465 | 6.91 | 7.39 | 882,211 |
| 24/06/22 | 7.17 | 7.40 | 6.905 | 7.00 | 4,834,548 |
| 23/06/22 | 7.43 | 7.48 | 6.96 | 7.11 | 1,126,351 |
| 22/06/22 | 7.51 | 7.69 | 7.24 | 7.36 | 892,198 |
| 21/06/22 | 7.27 | 7.90 | 7.25 | 7.70 | 1,056,947 |
| 17/06/22 | 7.43 | 7.64 | 7.16 | 7.20 | 1,012,401 |
|
|
||||
|
|
||||
|
|