| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.36▼ | 15.42▼ | 14.56▲ | 15.88▼ |
| MA10 | 15.33▼ | 15.44▼ | 15.27▲ | 15.62▼ | 16.92▼ |
| MA20 | 15.35▼ | 15.29▼ | 14.88▲ | 16.14▼ | 16.35▼ |
| MA50 | 15.44▼ | 14.69▲ | 15.01▲ | 17.24▼ | 13.74▲ |
| MA100 | 15.31▼ | 15.19▲ | 16.04▼ | 16.22▼ | 12.98▲ |
| MA200 | 14.98▲ | 16.10▼ | 16.40▼ | 14.10▲ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | 0.089▲ | -0.171▼ | -0.411▼ |
| RSI | 31.478▼ | 55.707▲ | 56.858▲ | 42.214▼ | 49.237▼ |
| STOCH | 21.549 | 38.174 | 78.635 | 15.651▼ | 26.237 |
| WILL %R | -100.000▼ | -39.000 | -26.897 | -64.536 | -76.290▼ |
| CCI | -172.334▼ | -24.626 | 46.564 | -47.436 | -92.436 |
| MA | $ASC Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
|
|
Monday, March 09, 2026 12:09 AM
Ardmore Shipping Corporation (NYSE:ASC) is one of the best marine shipping stocks to buy right now. On February 12, Ardmore Shipping Corporation (NYSE:ASC) delivered impressive financial results for ...
|
|
Thursday, February 26, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 14.935 | 15.67 | 14.67 | 15.28 | 348,377 |
| 02/07/26 | 14.75 | 15.23 | 14.75 | 14.86 | 864,931 |
| 01/07/26 | 13.81 | 14.38 | 13.81 | 14.25 | 762,969 |
| 30/06/26 | 14.31 | 14.46 | 13.84 | 14.01 | 739,224 |
| 29/06/26 | 15.08 | 15.29 | 14.375 | 14.39 | 960,434 |
| 26/06/26 | 15.83 | 15.83 | 14.50 | 15.12 | 910,212 |
| 25/06/26 | 16.97 | 17.01 | 15.70 | 15.93 | 576,990 |
| 24/06/26 | 17.68 | 17.78 | 16.93 | 16.94 | 544,756 |
| 23/06/26 | 17.44 | 17.955 | 17.2941 | 17.89 | 476,993 |
| 22/06/26 | 17.02 | 17.68 | 17.01 | 17.56 | 555,258 |
|
|
||||
|
|
||||
|
|