| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.64▲ | 4.64▲ | 4.61▲ | 4.54▲ |
| MA10 | 4.65▼ | 4.63▲ | 4.61▲ | 4.48▲ | 5.00▼ |
| MA20 | 4.64▲ | 4.60▲ | 4.66▼ | 4.64▲ | 5.12▼ |
| MA50 | 4.60▲ | 4.60▲ | 4.51▲ | 5.28▼ | 6.48▼ |
| MA100 | 4.67▼ | 4.47▲ | 4.53▲ | 5.23▼ | 6.48▼ |
| MA200 | 4.58▲ | 4.56▲ | 5.03▼ | 6.53▼ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.007▼ | 0.045▲ | -0.037▼ |
| RSI | 54.345▲ | 53.278▲ | 53.226▲ | 47.154▼ | 42.893▼ |
| STOCH | 67.897 | 65.043 | 68.783 | 48.063 | 12.936▼ |
| WILL %R | -42.857 | -30.000 | -38.298 | -46.486 | -85.246▼ |
| CCI | 8.403 | 75.690 | 82.650 | 34.715 | -70.413 |
| MA | $ASC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, July 07, 2020 04:00 PM
Ardmore Shipping stock has undergone multiple analysts rating changes in the recent past. Ardmore Shipping Downgraded by Zacks Investment Research on 7/7/2020. In a note to investors, the firm issued ...
|
|
Monday, July 06, 2020 04:09 PM
Ardmore Shipping (NYSE:ASC) says it rejected an all-stock takeover proposal from Hafnia Ltd. that implied an offer price of $3.87/share, which represented a ~18% discount to its share price on June 19 ...
|
|
Monday, July 06, 2020 03:21 PM
PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore," the "Company" or "we") today confirmed that on June 19, 2020 it received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 4.57 | 4.695 | 4.545 | 4.65 | 162,002 |
| 07/07/20 | 4.98 | 5.0225 | 4.505 | 4.57 | 384,074 |
| 06/07/20 | 4.38 | 5.035 | 4.36 | 5.01 | 611,195 |
| 02/07/20 | 4.58 | 4.595 | 4.30 | 4.31 | 203,162 |
| 01/07/20 | 4.34 | 4.58 | 4.34 | 4.49 | 210,028 |
| 30/06/20 | 4.44 | 4.44 | 4.17 | 4.34 | 286,325 |
| 29/06/20 | 4.26 | 4.51 | 4.21 | 4.51 | 281,619 |
| 26/06/20 | 4.29 | 4.29 | 4.155 | 4.19 | 427,092 |
| 25/06/20 | 4.33 | 4.4099 | 4.21 | 4.35 | 212,852 |
| 24/06/20 | 4.50 | 4.50 | 4.22 | 4.34 | 400,191 |
|
|
||||
|
|
||||
|
|