Ardmore Shipping Corporation (ASC) Stock Price

8.515 ▼ -0.405 (-4.54%)
Open: 8.89 Vol: 364.56K Day's range: 8.465 - 8.935 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.53▼ 8.57▼ 8.99▼ 8.13▲
MA10 8.58▼ 8.59▼ 8.69▼ 8.81▼ 7.35▲
MA20 8.54▼ 8.72▼ 8.85▼ 7.90▲ 7.30▲
MA50 8.61▼ 9.05▼ 8.99▼ 7.00▲ 6.55▲
MA100 8.73▼ 8.93▼ 8.33▲ 7.14▲ 7.04▲
MA200 9.04▼ 8.19▲ 7.63▲ 6.66▲ 7.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.049▼ 0.060▲ 0.193▲
RSI 38.650▼ 34.696▼ 36.596▼ 59.476▲ 60.068▲
STOCH 46.248     16.696▼ 20.621     68.059     74.027    
WILL %R -95.000▼ -89.474▼ -90.099▼ -40.094     -30.000    
CCI -84.211     -79.168     -100.597▼ 29.480     124.709▲
Latest Filters Detected On ASC
CDL $ASC Marubozu Candlestick Pattern Detected Set Alert
MA $ASC Price Crossed Below MA(13) Set Alert
Ardmore Shipping Corporation News
ASC historical stock data
date open high low close volume
21/10/19 8.89 8.935 8.465 8.515 364,557
18/10/19 8.90 9.05 8.77 8.92 275,000
17/10/19 9.35 9.43 8.83 8.89 549,400
16/10/19 9.00 9.79 8.96 9.49 613,800
15/10/19 9.20 9.25 8.71 9.13 720,000
14/10/19 8.72 9.29 8.66 9.22 378,900
11/10/19 8.58 8.95 8.53 8.72 532,600
10/10/19 8.20 8.44 8.20 8.42 392,200
09/10/19 8.35 8.62 8.17 8.37 382,200
08/10/19 8.12 8.51 8.06 8.38 408,191
Quote Details
52wk Low:4.22
52wk High:9.79
Vol:364.56K
Avg Vol(3m):5.2M
1Y Chng:+20.10%
1M Chng:+24.13%
Add to Watch List