| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.37▲ | 11.34▲ | 11.29▲ | 11.67▼ |
| MA10 | 11.39▲ | 11.32▲ | 11.34▲ | 11.49▼ | 13.99▼ |
| MA20 | 11.38▲ | 11.35▲ | 11.38▲ | 11.82▼ | 16.36▼ |
| MA50 | 11.33▲ | 11.31▲ | 11.41▼ | 14.53▼ | 17.38▼ |
| MA100 | 11.34▲ | 11.43▼ | 11.69▼ | 16.77▼ | 15.63▼ |
| MA200 | 11.38▲ | 11.72▼ | 12.55▼ | 17.84▼ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.008▲ | 0.116▲ | -0.762▼ |
| RSI | 58.854▲ | 55.336▲ | 51.932▲ | 29.260▼ | 25.570▼ |
| STOCH | 76.458 | 74.750 | 47.261 | 24.772 | 3.188▼ |
| WILL %R | -40.000 | -16.000▲ | -41.667 | -69.663 | -93.190▼ |
| CCI | 62.007 | 128.079▲ | 42.715 | -66.701 | -103.964▼ |
| MA | $ASC Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 05, 2024 01:00 PM
So, is the stock worth buying? Ardmore Shipping Corporation ( NYSE:ASC ) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend... As the U.S. markets experience a mixed ...
|
|
Sunday, December 01, 2024 01:29 AM
Private Trust Co. NA bought a new stake in Ardmore Shipping Co. (NYSE:ASC – Free Report) in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
|
Friday, November 29, 2024 05:00 AM
Ardmore Shipping Corporation ( NYSE:ASC ) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend... As the U.S. markets experience a mixed performance with the Nasdaq and S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 11.23 | 11.45 | 11.18 | 11.40 | 1,384,565 |
| 04/12/24 | 11.46 | 11.57 | 11.21 | 11.21 | 1,084,687 |
| 03/12/24 | 11.32 | 11.54 | 11.11 | 11.52 | 1,197,095 |
| 02/12/24 | 11.06 | 11.25 | 10.86 | 11.17 | 1,052,208 |
| 29/11/24 | 11.22 | 11.305 | 11.08 | 11.16 | 658,685 |
| 27/11/24 | 11.41 | 11.72 | 11.1134 | 11.40 | 1,017,977 |
| 26/11/24 | 11.76 | 12.025 | 11.4401 | 11.50 | 1,039,745 |
| 25/11/24 | 11.77 | 11.87 | 11.59 | 11.84 | 964,575 |
| 22/11/24 | 11.81 | 12.04 | 11.72 | 11.85 | 1,117,844 |
| 21/11/24 | 12.16 | 12.29 | 11.62 | 11.89 | 1,278,307 |
|
|
||||
|
|
||||
|
|