| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.38▲ | 5.41▲ | 5.45▼ | 5.50▼ |
| MA10 | 5.45▼ | 5.44▲ | 5.46▼ | 5.60▼ | 5.25▲ |
| MA20 | 5.49▼ | 5.46▼ | 5.43▲ | 5.61▼ | 5.82▼ |
| MA50 | 5.44▲ | 5.47▼ | 5.56▼ | 5.39▲ | 6.85▼ |
| MA100 | 5.46▼ | 5.59▼ | 5.59▼ | 5.97▼ | 7.37▼ |
| MA200 | 5.56▼ | 5.44▲ | 5.29▲ | 6.74▼ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | 0.001▲ | -0.035▼ | 0.048▲ |
| RSI | 47.748▼ | 49.590▼ | 48.322▼ | 47.878▼ | 42.813▼ |
| STOCH | 25.286 | 25.445 | 34.544 | 28.317 | 57.266 |
| WILL %R | -44.444 | -51.923 | -51.923 | -80.583▼ | -50.417 |
| CCI | -25.848 | -22.665 | -19.958 | -76.964 | -0.902 |
| MA | $ASC Price Crossed Below MA(26) | Set Alert |
|
Saturday, February 16, 2019 09:24 PM
Airgain (NASDAQ:AIRG) Q4 2018 Earnings Conference Call February 14, 2019 4:30 PM ET Company Participants Jacob Suen - SVP Anil Doradla - CFO Jim Sims - Interim CEO Conference Call Participants ...
|
|
Friday, February 15, 2019 10:14 AM
Computer Programs and Systems, Inc. (NASDAQ:CPSI) Q4 2018 Earnings Conference Call February 15, 2019 9:30 AM ET Company Participants Boyd Douglas - President and CEO Matt Chambless - CFO Chris ...
|
|
Friday, February 15, 2019 02:15 AM
Turnover of securities at the Baku Stock Exchange (BSE) amounted to 3.53 million manats on Feb. 14, Trend reports referring to the BSE. Most of the recent transactions were for repo operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 5.49 | 5.63 | 5.31 | 5.41 | 582,313 |
| 15/02/19 | 5.49 | 5.65 | 5.42 | 5.51 | 90,637 |
| 14/02/19 | 5.27 | 5.575 | 5.27 | 5.49 | 75,120 |
| 13/02/19 | 5.55 | 5.60 | 5.29 | 5.31 | 161,288 |
| 12/02/19 | 5.77 | 5.78 | 5.50 | 5.54 | 109,017 |
| 11/02/19 | 5.28 | 5.75 | 5.23 | 5.75 | 148,420 |
| 08/02/19 | 5.79 | 5.80 | 5.21 | 5.26 | 225,251 |
| 07/02/19 | 5.83 | 5.97 | 5.78 | 5.82 | 120,296 |
| 06/02/19 | 5.94 | 6.24 | 5.75 | 5.90 | 156,596 |
| 05/02/19 | 5.91 | 6.20 | 5.89 | 6.00 | 168,270 |
|
|
||||
|
|
||||
|
|
||||
|
|