| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.50 | 3.50▼ | 3.18▲ | 2.99▲ |
| MA10 | 3.48▲ | 3.50▼ | 3.48▲ | 3.08▲ | 3.12▲ |
| MA20 | 3.50▲ | 3.48▲ | 3.32▲ | 2.99▲ | 3.50▲ |
| MA50 | 3.48▲ | 3.22▲ | 3.11▲ | 3.17▲ | 4.89▼ |
| MA100 | 3.34▲ | 3.09▲ | 3.07▲ | 3.58▼ | 5.91▼ |
| MA200 | 3.16▲ | 3.06▲ | 3.02▲ | 4.42▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | 0.010▲ | 0.071▲ | 0.064▲ |
| RSI | 53.052▲ | 63.194▲ | 70.243▲ | 63.403▲ | 45.610▼ |
| STOCH | 25.000 | 35.943 | 64.730 | 45.626 | 27.976 |
| WILL %R | -28.571 | -47.826 | -22.000▲ | -12.360▲ | -37.931 |
| CCI | 23.448 | -41.022 | 41.986 | 156.559▲ | 27.326 |
| ▼ BREAK | $ASC Price Breaks 10 Days Low | Set Alert |
|
Monday, November 16, 2020 01:21 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HAMILTON, Bermuda, Nov. 16, 2020 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company ...
|
|
Monday, November 16, 2020 01:16 PM
HAMILTON, Bermuda, Nov. 16, 2020 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company's Chief Financial Officer, Paul Tivnan ...
|
|
Monday, November 16, 2020 01:15 PM
Ardmore Shipping Corporation today announced that the Company's Chief Financial Officer, Paul Tivnan, is scheduled to present at the Sidoti& Company Virtual Conference on Thursday, November 19, 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 3.45 | 3.62 | 3.435 | 3.51 | 349,346 |
| 23/11/20 | 3.10 | 3.62 | 3.09 | 3.41 | 1,088,800 |
| 20/11/20 | 2.95 | 3.10 | 2.95 | 3.04 | 505,100 |
| 19/11/20 | 2.93 | 3.02 | 2.885 | 2.99 | 290,451 |
| 18/11/20 | 2.95 | 3.12 | 2.94 | 2.94 | 358,300 |
| 17/11/20 | 3.00 | 3.07 | 2.93 | 2.93 | 290,500 |
| 16/11/20 | 2.92 | 3.00 | 2.85 | 2.94 | 417,900 |
| 13/11/20 | 2.93 | 2.97 | 2.82 | 2.83 | 480,400 |
| 12/11/20 | 3.30 | 3.30 | 2.85 | 2.86 | 523,100 |
| 11/11/20 | 3.35 | 3.48 | 3.25 | 3.33 | 479,500 |
|
|
||||
|
|
||||
|
|