| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.44▲ | 10.44▲ | 10.30▲ | 10.16▲ |
| MA10 | 10.47▲ | 10.43▲ | 10.41▲ | 10.10▲ | 9.97▲ |
| MA20 | 10.45▲ | 10.41▲ | 10.28▲ | 10.09▲ | 9.77▲ |
| MA50 | 10.44▲ | 10.28▲ | 10.22▲ | 9.91▲ | 12.59▼ |
| MA100 | 10.42▲ | 10.18▲ | 10.06▲ | 9.76▲ | 14.46▼ |
| MA200 | 10.27▲ | 10.09▲ | 9.95▲ | 11.55▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.011▲ | 0.039▲ | 0.295▲ |
| RSI | 56.715▲ | 60.035▲ | 63.190▲ | 58.863▲ | 48.115▼ |
| STOCH | 68.392 | 62.712 | 61.712 | 69.076 | 70.331 |
| WILL %R | -15.385▲ | -11.111▲ | -16.822▲ | -16.889▲ | -8.834▲ |
| CCI | 53.018 | 112.690▲ | 116.798▲ | 124.684▲ | 132.042▲ |
|
Thursday, July 10, 2025 10:52 AM
Presented by Julie Grau, training & enablement manager at Crunchafi This session will walk through real-world lease examples and how to tackle modifications, remeasurements and classification changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.47 | 10.525 | 10.33 | 10.48 | 487,091 |
| 10/07/25 | 10.02 | 10.57 | 10.01 | 10.36 | 773,409 |
| 09/07/25 | 10.27 | 10.27 | 9.89 | 9.96 | 508,587 |
| 08/07/25 | 10.39 | 10.49 | 10.24 | 10.28 | 464,700 |
| 07/07/25 | 10.21 | 10.6893 | 10.21 | 10.40 | 568,433 |
| 03/07/25 | 10.21 | 10.28 | 10.06 | 10.25 | 286,093 |
| 02/07/25 | 9.77 | 10.21 | 9.75 | 10.20 | 640,343 |
| 01/07/25 | 9.60 | 9.83 | 9.53 | 9.71 | 482,100 |
| 30/06/25 | 9.70 | 9.74 | 9.56 | 9.60 | 693,000 |
| 27/06/25 | 9.80 | 10.01 | 9.71 | 9.75 | 1,693,942 |
|
|
||||
|
|
||||
|
|