| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.87▼ | 5.84▲ | 5.91▼ | 6.86▼ |
| MA10 | 5.82▲ | 5.77▲ | 5.72▲ | 6.14▼ | 7.25▼ |
| MA20 | 5.73▲ | 5.71▲ | 5.82▲ | 6.78▼ | 7.18▼ |
| MA50 | 5.70▲ | 5.90▼ | 6.06▼ | 7.19▼ | 6.44▼ |
| MA100 | 5.89▼ | 6.13▼ | 6.56▼ | 7.10▼ | 7.16▼ |
| MA200 | 6.08▼ | 6.72▼ | 7.34▼ | 6.38▼ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.045▲ | 0.035▲ | -0.114▼ | -0.181▼ |
| RSI | 61.850▲ | 53.601▲ | 46.570▼ | 25.510▼ | 40.847▼ |
| STOCH | 94.203▲ | 96.244▲ | 73.660 | 10.502▼ | 43.315 |
| WILL %R | -32.000 | -21.622▲ | -21.622▲ | -84.184▼ | -90.402▼ |
| CCI | 45.439 | 70.040 | 49.069 | -99.104 | -138.285▼ |
| CDL | $ASC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 01, 2019 07:03 AM
But this refinery and tanker dynamic has still yet to begin. Two U.S.-listed product tanker owners â Scorpio Tankers (NYSE: STNG) and Ardmore Shipping (NYSE: ASC) â reported quarterly results and held ...
|
|
Wednesday, July 31, 2019 05:42 AM
Ardmore Shipping (NYSE:ASC): Q2 Non-GAAP EPS of -$0.10 beats by $0.07; GAAP EPS of -$0.30 misses by $0.10. Revenue of $54.99M (+5.0% Y/Y) ...
|
|
Monday, July 29, 2019 09:16 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 5.73 | 5.94 | 5.54 | 5.85 | 151,300 |
| 15/08/19 | 5.87 | 5.90 | 5.54 | 5.70 | 317,200 |
| 14/08/19 | 5.93 | 5.98 | 5.83 | 5.87 | 156,800 |
| 13/08/19 | 5.99 | 6.28 | 5.97 | 6.08 | 253,226 |
| 12/08/19 | 6.10 | 6.12 | 5.94 | 6.04 | 221,100 |
| 09/08/19 | 6.34 | 6.34 | 5.99 | 6.04 | 348,900 |
| 08/08/19 | 6.415 | 6.425 | 6.30 | 6.36 | 222,944 |
| 07/08/19 | 6.37 | 6.415 | 6.325 | 6.365 | 220,018 |
| 06/08/19 | 6.71 | 6.71 | 6.495 | 6.575 | 186,620 |
| 05/08/19 | 6.75 | 6.76 | 6.45 | 6.56 | 223,600 |
|
|
||||
|
|
||||
|
|