| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.68▲ | 13.66▲ | 13.77▼ | 13.65▲ |
| MA10 | 13.70▲ | 13.64▲ | 13.65▲ | 13.76▼ | 13.47▲ |
| MA20 | 13.69▲ | 13.66▲ | 13.69▲ | 13.53▲ | 13.26▲ |
| MA50 | 13.62▲ | 13.74▼ | 13.83▼ | 13.31▲ | 13.87▼ |
| MA100 | 13.65▲ | 13.82▼ | 13.68▲ | 13.15▲ | 11.07▲ |
| MA200 | 13.71▲ | 13.63▲ | 13.50▲ | 13.60▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.010▲ | 0.002▲ | 0.133▲ |
| RSI | 61.003▲ | 51.847▲ | 48.869▼ | 53.381▲ | 53.255▲ |
| STOCH | 63.157 | 61.319 | 44.486 | 53.953 | 69.746 |
| WILL %R | -23.077▲ | -35.484 | -52.381 | -56.000 | -30.325 |
| CCI | 30.172 | 47.666 | 43.166 | -5.202 | 111.935▲ |
|
Friday, December 08, 2023 08:05 AM
Dec. 06, 2023 (GLOBE NEWSWIRE) -- ZyVersa Therapeutics, Inc. (Nasdaq: ZVSA, or “ZyVersa” or “the Company ... ZyVersa is developing Inflammasome ASC Inhibitor IC 100, which inhibits multiple ...
|
|
Friday, December 08, 2023 07:00 AM
The stock of Ardmore Shipping Corp (ASC) has gone up by 0.22% for the week, with a 4.36% rise in the past month and a 6.73% rise in the past quarter. The volatility ratio for the week is 3.61%, and ...
|
|
Friday, December 08, 2023 02:26 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 13.70 | 13.83 | 13.51 | 13.71 | 331,600 |
| 07/12/23 | 13.96 | 13.96 | 13.52 | 13.63 | 778,200 |
| 06/12/23 | 13.75 | 14.10 | 13.66 | 13.76 | 443,300 |
| 05/12/23 | 13.97 | 14.00 | 13.67 | 13.76 | 451,200 |
| 04/12/23 | 14.30 | 14.55 | 13.97 | 13.99 | 435,000 |
| 01/12/23 | 13.66 | 14.35 | 13.6599 | 14.28 | 1,028,981 |
| 30/11/23 | 13.61 | 13.68 | 13.43 | 13.60 | 576,320 |
| 29/11/23 | 13.29 | 13.69 | 13.12 | 13.57 | 755,800 |
| 28/11/23 | 13.88 | 13.88 | 13.45 | 13.46 | 789,200 |
| 27/11/23 | 14.00 | 14.14 | 13.83 | 13.88 | 662,500 |
|
|
||||
|
|
||||
|
|