| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.49▼ | 6.49▼ | 6.46▲ | 6.77▼ |
| MA10 | 6.49▼ | 6.51▼ | 6.50▼ | 6.50▼ | 7.07▼ |
| MA20 | 6.51▼ | 6.50▼ | 6.53▼ | 6.74▼ | 6.43▲ |
| MA50 | 6.51▼ | 6.48▼ | 6.46▲ | 7.08▼ | 6.37▲ |
| MA100 | 6.49▼ | 6.54▼ | 6.69▼ | 6.38▲ | 7.17▼ |
| MA200 | 6.52▼ | 6.85▼ | 7.09▼ | 6.26▲ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.032▼ | 0.001▲ |
| RSI | 42.072▼ | 46.328▼ | 46.836▼ | 39.767▼ | 49.176▼ |
| STOCH | 18.552▼ | 22.477 | 40.598 | 39.405 | 48.929 |
| WILL %R | -85.714▼ | -74.359 | -74.359 | -65.049 | -56.855 |
| CCI | -103.552▼ | -66.667 | -85.355 | -37.213 | -44.966 |
|
Tuesday, June 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Ardmore Shipping Corporation (NYSE:ASC) with ...
|
|
Monday, June 03, 2019 08:53 AM
The question was addressed by Andrew Lipow, president of Houston-based energy consultancy Lipow Oil Associates, during an investor presentation by Ardmore Shipping (NYSE: ASC) in New York on May 30. ...
|
|
Wednesday, May 01, 2019 02:59 PM
Ardmore Shipping (NYSE: ASC), a company that provides ocean transport of refined petroleum products and chemicals, reported widening quarterly losses but believes underlying fundamentals are better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 6.60 | 6.615 | 6.46 | 6.47 | 289,963 |
| 19/06/19 | 6.545 | 6.55 | 6.42 | 6.47 | 106,632 |
| 18/06/19 | 6.60 | 6.625 | 6.47 | 6.525 | 206,260 |
| 17/06/19 | 6.34 | 6.455 | 6.33 | 6.45 | 227,743 |
| 14/06/19 | 6.33 | 6.48 | 6.33 | 6.39 | 114,224 |
| 13/06/19 | 6.37 | 6.405 | 6.34 | 6.36 | 252,136 |
| 12/06/19 | 6.56 | 6.56 | 6.11 | 6.14 | 186,170 |
| 11/06/19 | 6.78 | 6.78 | 6.615 | 6.64 | 114,553 |
| 10/06/19 | 6.82 | 6.82 | 6.655 | 6.67 | 105,609 |
| 07/06/19 | 6.855 | 6.95 | 6.845 | 6.87 | 112,467 |
|
|
||||
|
|
||||
|
|