Ardmore Shipping Corporation (ASC) Stock Price

5.41 ▼ -0.10 (-1.81%)
Open: 5.49 Vol: 582.31K Day's range: 5.31 - 5.63 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▲ 5.38▲ 5.41▲ 5.45▼ 5.50▼
MA10 5.45▼ 5.44▲ 5.46▼ 5.60▼ 5.25▲
MA20 5.49▼ 5.46▼ 5.43▲ 5.61▼ 5.82▼
MA50 5.44▲ 5.47▼ 5.56▼ 5.39▲ 6.85▼
MA100 5.46▼ 5.59▼ 5.59▼ 5.97▼ 7.37▼
MA200 5.56▼ 5.44▲ 5.29▲ 6.74▼ 8.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.008▼ 0.001▲ -0.035▼ 0.048▲
RSI 47.748▼ 49.590▼ 48.322▼ 47.878▼ 42.813▼
STOCH 25.286     25.445     34.544     28.317     57.266    
WILL %R -44.444     -51.923     -51.923     -80.583▼ -50.417    
CCI -25.848     -22.665     -19.958     -76.964     -0.902    
Latest Filters Detected On ASC
MA $ASC Price Crossed Below MA(26) Set Alert
Ardmore Shipping Corporation News
Saturday, February 16, 2019 09:24 PM
Airgain (NASDAQ:AIRG) Q4 2018 Earnings Conference Call February 14, 2019 4:30 PM ET Company Participants Jacob Suen - SVP Anil Doradla - CFO Jim Sims - Interim CEO Conference Call Participants ...
Friday, February 15, 2019 10:14 AM
Computer Programs and Systems, Inc. (NASDAQ:CPSI) Q4 2018 Earnings Conference Call February 15, 2019 9:30 AM ET Company Participants Boyd Douglas - President and CEO Matt Chambless - CFO Chris ...
Friday, February 15, 2019 02:15 AM
Turnover of securities at the Baku Stock Exchange (BSE) amounted to 3.53 million manats on Feb. 14, Trend reports referring to the BSE. Most of the recent transactions were for repo operations ...
ASC historical stock data
date open high low close volume
19/02/19 5.49 5.63 5.31 5.41 582,313
15/02/19 5.49 5.65 5.42 5.51 90,637
14/02/19 5.27 5.575 5.27 5.49 75,120
13/02/19 5.55 5.60 5.29 5.31 161,288
12/02/19 5.77 5.78 5.50 5.54 109,017
11/02/19 5.28 5.75 5.23 5.75 148,420
08/02/19 5.79 5.80 5.21 5.26 225,251
07/02/19 5.83 5.97 5.78 5.82 120,296
06/02/19 5.94 6.24 5.75 5.90 156,596
05/02/19 5.91 6.20 5.89 6.00 168,270
Quote Details
Bid:5.42
Ask:5.47
52wk Low:4.22
52wk High:8.75
Vol:582.31K
Avg Vol(3m):3.6M
1Y Chng:-31.52%
1M Chng:+1.88%
Add to Watch List