Ardmore Shipping Corporation (ASC) Stock Price

4.65 ▲ +0.08 (+1.75%)
Open: 4.57 Vol: 162K Day's range: 4.545 - 4.695 Jul 08, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.64▲ 4.64▲ 4.61▲ 4.54▲
MA10 4.65▼ 4.63▲ 4.61▲ 4.48▲ 5.00▼
MA20 4.64▲ 4.60▲ 4.66▼ 4.64▲ 5.12▼
MA50 4.60▲ 4.60▲ 4.51▲ 5.28▼ 6.48▼
MA100 4.67▼ 4.47▲ 4.53▲ 5.23▼ 6.48▼
MA200 4.58▲ 4.56▲ 5.03▼ 6.53▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ -0.007▼ 0.045▲ -0.037▼
RSI 54.345▲ 53.278▲ 53.226▲ 47.154▼ 42.893▼
STOCH 67.897     65.043     68.783     48.063     12.936▼
WILL %R -42.857     -30.000     -38.298     -46.486     -85.246▼
CCI 8.403     75.690     82.650     34.715     -70.413    
Latest Filters Detected On ASC
MA $ASC Price Crossed Above MA(26) Set Alert
Ardmore Shipping Corporation News
Tuesday, July 07, 2020 04:00 PM
Ardmore Shipping stock has undergone multiple analysts rating changes in the recent past.  Ardmore Shipping Downgraded by Zacks Investment Research on 7/7/2020. In a note to investors, the firm issued ...
Monday, July 06, 2020 04:09 PM
Ardmore Shipping (NYSE:ASC) says it rejected an all-stock takeover proposal from Hafnia Ltd. that implied an offer price of $3.87/share, which represented a ~18% discount to its share price on June 19 ...
Monday, July 06, 2020 03:21 PM
PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore," the "Company" or "we") today confirmed that on June 19, 2020 it received an ...
ASC historical stock data
date open high low close volume
08/07/20 4.57 4.695 4.545 4.65 162,002
07/07/20 4.98 5.0225 4.505 4.57 384,074
06/07/20 4.38 5.035 4.36 5.01 611,195
02/07/20 4.58 4.595 4.30 4.31 203,162
01/07/20 4.34 4.58 4.34 4.49 210,028
30/06/20 4.44 4.44 4.17 4.34 286,325
29/06/20 4.26 4.51 4.21 4.51 281,619
26/06/20 4.29 4.29 4.155 4.19 427,092
25/06/20 4.33 4.4099 4.21 4.35 212,852
24/06/20 4.50 4.50 4.22 4.34 400,191
Quote Details
52wk Low:3.73
52wk High:9.79
Vol:162K
Avg Vol(3m):6.7M
1Y Chng:-39.41%
1M Chng:-24.64%
Add to Watch List