| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.31▼ | 4.29▼ | 4.03▲ | 4.08▲ |
| MA10 | 4.30▼ | 4.27▼ | 4.19▲ | 4.11▲ | 3.75▲ |
| MA20 | 4.25▲ | 4.18▲ | 4.05▲ | 4.00▲ | 3.43▲ |
| MA50 | 4.15▲ | 4.03▲ | 4.10▲ | 3.61▲ | 4.07▲ |
| MA100 | 4.01▲ | 4.13▲ | 4.13▲ | 3.38▲ | 5.63▼ |
| MA200 | 4.07▲ | 4.10▲ | 3.79▲ | 3.82▲ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.036▲ | -0.019▼ | 0.169▲ |
| RSI | 55.320▲ | 60.528▲ | 61.766▲ | 60.610▲ | 57.418▲ |
| STOCH | 21.429 | 78.671 | 85.067▲ | 43.951 | 72.268 |
| WILL %R | -78.571▼ | -30.137 | -29.730 | -22.535▲ | -11.189▲ |
| CCI | -43.455 | 45.080 | 90.159 | 66.003 | 108.850▲ |
| MA | $ASC Price Crossed Below MA(7) | Set Alert |
|
Saturday, February 27, 2021 04:00 PM
Ardmore Shipping Co. (NYSE:ASC) shares crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $3.71 and traded as high as $4.32. Ardmore Shipping ...
|
|
Saturday, February 27, 2021 07:49 AM
Many investors, especially more aggressive traders, look at lower-priced stocks as a way to not only make some good money but to get a higher share count. That can really help the decision-making ...
|
|
Thursday, February 18, 2021 10:00 AM
Adirondack Research & Management Inc. reduced its stake in Ardmore Shipping Co. (NYSE:ASC) by 7.8% during the 4th quarter, Holdings Channel reports. The fund owned 380,272 shares of the shipping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 4.08 | 4.38 | 4.05 | 4.25 | 329,630 |
| 02/03/21 | 3.82 | 4.15 | 3.80 | 4.05 | 325,313 |
| 01/03/21 | 4.09 | 4.13 | 3.70 | 3.80 | 593,839 |
| 26/02/21 | 4.09 | 4.14 | 3.86 | 3.94 | 300,975 |
| 25/02/21 | 4.16 | 4.32 | 4.10 | 4.13 | 278,891 |
| 24/02/21 | 4.16 | 4.245 | 4.14 | 4.20 | 190,578 |
| 23/02/21 | 4.35 | 4.35 | 4.10 | 4.12 | 236,549 |
| 22/02/21 | 4.18 | 4.41 | 4.18 | 4.31 | 271,381 |
| 19/02/21 | 4.09 | 4.31 | 4.09 | 4.24 | 378,957 |
| 18/02/21 | 4.18 | 4.20 | 3.985 | 4.06 | 264,661 |
|
|
||||
|
|
||||
|
|