| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.42▲ | 44.41▲ | 44.45▲ | 44.09▲ | 45.05▼ |
| MA10 | 44.36▲ | 44.47▲ | 44.47▲ | 43.80▲ | 46.47▼ |
| MA20 | 44.37▲ | 44.43▲ | 44.28▲ | 44.96▼ | 45.88▼ |
| MA50 | 44.43▲ | 44.19▲ | 43.77▲ | 46.39▼ | 44.91▼ |
| MA100 | 44.45▲ | 43.79▲ | 44.14▲ | 45.78▼ | 45.39▼ |
| MA200 | 44.28▲ | 44.33▲ | 46.22▼ | 44.45▲ | 41.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.037▼ | -0.009▼ | 0.049▲ | -0.352▼ |
| RSI | 61.706▲ | 55.253▲ | 58.155▲ | 44.555▼ | 47.309▼ |
| STOCH | 69.217 | 23.769 | 50.675 | 55.857 | 43.050 |
| WILL %R | 0.000▲ | -65.101 | -45.972 | -25.652 | -65.165 |
| CCI | 128.439▲ | -49.228 | 23.939 | 87.030 | -80.163 |
| ▲ MACD | $ABM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 06:52 AM
Investors in ABM Industries Incorporated ABM need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $30 Call had some of the highest ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 44.70 | 45.00 | 44.24 | 44.51 | 277,721 |
| 29/03/23 | 44.36 | 44.56 | 43.94 | 44.45 | 289,548 |
| 28/03/23 | 43.79 | 44.295 | 43.66 | 44.04 | 220,315 |
| 27/03/23 | 44.05 | 44.345 | 43.61 | 44.01 | 257,976 |
| 24/03/23 | 42.05 | 43.50 | 41.80 | 43.43 | 493,118 |
| 23/03/23 | 42.93 | 43.23 | 42.235 | 42.43 | 458,752 |
| 22/03/23 | 44.28 | 44.28 | 43.01 | 43.02 | 376,267 |
| 21/03/23 | 44.84 | 45.25 | 43.93 | 44.22 | 359,416 |
| 20/03/23 | 44.16 | 44.94 | 44.05 | 44.12 | 332,102 |
| 17/03/23 | 44.52 | 44.58 | 43.46 | 43.73 | 983,462 |
|
|
||||
|
|
||||
|
|