ABM Industries Incorporated (ABM) Stock Price

21.99 ▼ -0.06 (-0.27%)
Open: 21.21 Vol: 1.46M Day's range: 21.00 - 23.62 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▼ 22.87▼ 22.55▼ 21.30▲ 27.43▼
MA10 22.68▼ 22.47▼ 22.24▼ 23.10▼ 33.00▼
MA20 22.93▼ 22.18▼ 21.76▲ 27.40▼ 35.64▼
MA50 22.58▼ 21.44▲ 21.88▲ 34.08▼ 37.14▼
MA100 22.20▼ 22.26▼ 24.86▼ 36.09▼ 34.61▼
MA200 21.68▲ 25.50▼ 30.36▼ 37.20▼ 36.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ 0.037▲ 0.165▲ -0.333▼ -1.916▼
RSI 30.015▼ 48.790▼ 49.920▼ 30.446▼ 21.787▼
STOCH 10.634▼ 72.992     76.510     13.013▼ 14.259▼
WILL %R -94.485▼ -63.415     -60.465     -82.691▼ -89.499▼
CCI -205.949▼ 9.456     40.737     -59.436     -186.408▼
Latest Filters Detected On ABM
CDL $ABM Harami Candlestick Pattern Detected Set Alert
BREAK $ABM Price Breaks 20 Days Low Set Alert
MACD $ABM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ABM RSI(14) Crossed Above 50 Set Alert
ABM Industries Incorporated News
Sunday, March 29, 2020 06:51 PM
ABM Industries (NYSE:ABM) had its target price dropped by investment analysts at Robert W. Baird from $37.00 to $25.00 in a report released on Friday, BenzingaRatingsTable reports. The brokerage ...
Saturday, March 28, 2020 05:42 AM
To the annoyance of some shareholders, ABM Industries (NYSE:ABM) shares are down a considerable 38% in the last month. That drop has capped off a tough year for shareholders, with the share price down ...
Friday, March 27, 2020 03:28 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
ABM historical stock data
date open high low close volume
27/03/20 21.21 23.62 21.00 21.99 1,455,700
26/03/20 21.00 22.45 20.73 22.05 1,031,800
25/03/20 21.02 22.26 20.11 21.01 1,208,900
24/03/20 21.70 22.71 19.79 21.02 1,118,400
23/03/20 21.25 22.60 20.13 20.45 581,800
20/03/20 24.09 24.09 20.84 21.05 979,900
19/03/20 24.63 26.02 21.86 24.06 630,200
18/03/20 26.55 28.05 24.64 24.72 789,700
17/03/20 27.00 29.205 26.68 28.22 784,526
16/03/20 24.32 27.445 24.07 26.425 521,396
Quote Details
52wk Low:19.79
52wk High:42.60
Vol:1.46M
Avg Vol(3m):8.9M
1Y Chng:-40.82%
1M Chng:-43.43%
Add to Watch List