ABM Industries Incorporated (ABM) Stock Price

31.80 ▼ -0.06 (-0.19%)
Open: 31.84 Vol: 400.18K Day's range: 31.69 - 32.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▼ 31.86▼ 31.89▼ 32.00▼ 32.04▼
MA10 31.84▼ 31.95▼ 31.90▼ 31.88▼ 32.27▼
MA20 31.87▼ 31.91▼ 32.11▼ 32.13▼ 31.37▲
MA50 31.92▼ 32.13▼ 31.72▲ 32.34▼ 33.73▼
MA100 32.04▼ 31.80▲ 31.95▼ 31.31▲ 37.45▼
MA200 32.10▼ 31.97▼ 32.84▼ 32.64▼ 34.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.056▼ -0.025▼ 0.232▲
RSI 43.975▼ 43.544▼ 45.710▼ 46.700▼ 48.636▼
STOCH 57.079     38.102     40.323     55.219     49.675    
WILL %R -48.000     -77.193▼ -79.048▼ -43.060     -55.354    
CCI 22.939     -82.483     -53.779     8.627     -16.922    
Latest Filters Detected On ABM
CDL $ABM Doji Candlestick Pattern Detected Set Alert
CDL $ABM Doji Star Candlestick Pattern Detected Set Alert
CDL $ABM Matching Low Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Wednesday, October 17, 2018 05:01 AM
ABM’s Energy Performance Contracting Program Allows Schools of Guntersville to Save Funds for New Construction NEW YORK, Oct. 17, 2018 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facili...
Tuesday, October 16, 2018 05:01 AM
NEW YORK, Oct. 16, 2018 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, has initiated an Energy Performance Contracting program for Boaz City Schools in Boaz ...
Monday, October 15, 2018 03:13 AM
The top vendors are offering flexibility through new service models that leverage an on-demand online system and ad-hoc workplace food offer minus the requirement for on-site facilities and services t...
ABM historical stock data
date open high low close volume
19/10/18 31.84 32.35 31.69 31.80 400,178
18/10/18 32.43 32.64 31.53 31.86 450,419
17/10/18 32.29 32.76 31.96 32.58 330,688
16/10/18 31.51 32.51 31.02 32.45 399,398
15/10/18 30.39 31.54 30.34 31.30 644,532
12/10/18 31.57 31.68 30.20 30.52 593,955
11/10/18 32.16 32.30 31.09 31.21 633,712
10/10/18 32.59 33.01 32.35 32.37 1,020,003
09/10/18 32.09 32.79 31.94 32.65 697,655
08/10/18 31.83 32.13 31.71 32.11 701,879
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.003
52wk High:43.998
Vol:400.18K
Avg Vol(3m):11.2M
1Y Chng:-20.11%
1M Chng:-6.39%
Add to Watch List