ABM Industries Incorporated (ABM) Stock Price

33.71 ▲ +0.68 (+2.06%)
Open: 33.23 Vol: 532.67K Day's range: 32.72 - 34.32 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▼ 34.08▼ 33.85▼ 33.11▲ 35.08▼
MA10 34.08▼ 33.78▼ 33.49▲ 34.52▼ 33.84▼
MA20 34.09▼ 33.43▲ 32.93▲ 35.24▼ 31.28▲
MA50 33.78▼ 32.88▲ 33.92▼ 33.76▼ 35.03▼
MA100 33.42▲ 34.10▼ 35.18▼ 31.65▲ 34.99▼
MA200 32.87▲ 35.44▼ 34.95▼ 34.76▼ 36.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.075▲ 0.220▲ -0.478▼ 0.503▲
RSI 37.353▼ 56.035▲ 53.929▲ 47.530▼ 50.095▲
STOCH 14.635▼ 87.543▲ 84.442▲ 18.266▼ 50.270    
WILL %R -100.000▼ -39.241     -26.609     -71.376     -54.595    
CCI -213.696▼ 52.916     101.189▲ -73.659     4.539    
Latest Filters Detected On ABM
CDL $ABM Doji Candlestick Pattern Detected Set Alert
RSI $ABM RSI(14) Crossed Above 50 Set Alert
ABM Industries Incorporated News
Thursday, July 02, 2020 07:53 PM
Voloridge Investment Management LLC purchased a new position in shares of ABM Industries, Inc. (NYSE:ABM) in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, July 02, 2020 05:12 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, July 02, 2020 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announces that it ...
Thursday, July 02, 2020 02:01 AM
NEW YORK, July 02, Jul 02, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, July 02, 2020 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announces that it has ...
ABM historical stock data
date open high low close volume
13/07/20 33.23 34.32 32.72 33.71 532,666
10/07/20 32.05 33.31 31.98 33.03 399,500
09/07/20 32.89 32.93 31.36 31.98 495,900
08/07/20 33.81 33.89 32.54 32.99 383,398
07/07/20 35.21 35.25 33.80 33.82 502,100
06/07/20 36.06 36.06 35.04 35.57 306,700
02/07/20 36.50 36.70 35.26 35.39 370,827
01/07/20 36.18 36.72 35.69 35.94 428,736
30/06/20 36.36 36.795 36.02 36.30 393,373
29/06/20 35.50 36.95 35.43 36.49 495,900
Quote Details
52wk Low:19.79
52wk High:42.60
Vol:532.67K
Avg Vol(3m):8.6M
1Y Chng:-19.99%
1M Chng:+4.59%
Add to Watch List