ABM Industries Incorporated (ABM) Stock Price

39.18 ▲ +0.93 (+2.43%)
Open: 38.73 Vol: 213.9K Day's range: 38.36 - 39.39 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.19▼ 39.11▲ 38.97▲ 38.57▲ 37.49▲
MA10 39.23▼ 38.94▲ 38.67▲ 38.85▲ 36.84▲
MA20 39.17▼ 38.64▲ 38.35▲ 37.59▲ 37.00▲
MA50 38.96▲ 38.43▲ 38.58▲ 36.93▲ 35.03▲
MA100 38.65▲ 38.54▲ 38.37▲ 36.72▲ 36.11▲
MA200 38.34▲ 38.21▲ 36.77▲ 34.35▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.063▲ 0.132▲ 0.081▲ 0.132▲
RSI 54.186▲ 63.654▲ 60.611▲ 57.418▲ 57.035▲
STOCH 32.317     84.781▲ 89.208▲ 43.089     51.245    
WILL %R -63.077     -13.993▲ -12.312▲ -36.707     -27.401    
CCI -130.752▼ 126.060▲ 115.633▲ 36.376     106.518▲
Latest Filters Detected On ABM
MA $ABM MA(20) Crossed Below MA(200) Set Alert
ABM Industries Incorporated News
Monday, November 23, 2020 01:52 PM
ABM’s EnhancedClean™program tohelp fight the spread ofCOVID-19 and seasonal illnessesNEW YORK, Nov. 23, 2020 (GLOBE NEWSWIRE) --  ABM (NYSE: ...
Monday, November 23, 2020 02:24 AM
GSA Capital Partners LLP trimmed its holdings in ABM Industries Incorporated (NYSE:ABM) by 42.7% in the third quarter, Holdings Channel reports. The institutional investor owned 6,294 shares of the ...
Sunday, November 22, 2020 03:24 AM
American International Group Inc. trimmed its position in ABM Industries Incorporated (NYSE:ABM) by 2.4% during the third quarter, according to its most recent 13F filing with the SEC. The fund owned ...
ABM historical stock data
date open high low close volume
23/11/20 38.73 39.39 38.36 39.18 213,900
20/11/20 38.08 38.51 37.65 38.25 395,500
19/11/20 38.18 38.36 37.53 38.25 198,494
18/11/20 38.91 39.15 38.37 38.38 192,100
17/11/20 39.36 39.73 38.40 38.80 334,700
16/11/20 39.46 40.12 38.98 39.67 464,600
13/11/20 37.92 38.66 37.68 38.49 226,100
12/11/20 38.64 38.81 37.34 37.56 303,400
11/11/20 41.06 41.06 38.43 39.00 344,500
10/11/20 40.20 41.32 39.84 40.94 541,800
Quote Details
52wk Low:19.79
52wk High:41.32
Vol:213.9K
Avg Vol(3m):7.1M
1Y Chng:+3.24%
1M Chng:+5.55%
Add to Watch List