ABM Industries Incorporated (ABM) Stock Price

45.68 ▲ +1.85 (+4.22%)
Open: 44.20 Vol: 206.59K Day's range: 44.20 - 45.81 Dec 02, 14:34 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▼ 45.53▲ 45.50▲ 45.48▲ 47.23▼
MA10 45.64▲ 45.40▲ 45.04▲ 46.74▼ 46.31▼
MA20 45.54▲ 45.13▲ 45.21▲ 47.39▼ 46.65▼
MA50 45.34▲ 45.60▲ 46.81▼ 46.13▼ 46.49▼
MA100 45.07▲ 46.93▼ 47.50▼ 46.50▼ 40.81▲
MA200 45.22▲ 47.57▼ 46.66▼ 47.76▼ 37.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.136▲ 0.173▲ -0.438▼ -0.045▼
RSI 60.155▲ 55.151▲ 49.522▼ 45.472▼ 47.519▼
STOCH 90.509▲ 90.757▲ 70.264     23.749     61.478    
WILL %R -25.490     -6.633▲ -28.376     -65.160     -61.549    
CCI 64.684     97.389     60.341     -116.782▼ -47.650    
Latest Filters Detected On ABM
CDL $ABM Hammer Candlestick Pattern Detected Set Alert
MA $ABM Price Crossed Below MA(7) Set Alert
MA $ABM Price Crossed Above MA(13) Set Alert
MA $ABM MA(20) Crossed Below MA(50) Set Alert
ABM Industries Incorporated News
Thursday, December 02, 2021 07:02 AM
Greenidge Generation Holdings Inc. (NASDAQ:GREE) concluded the trading at $16.87 on Wednesday, December 01 with a fall of -12.95% from its closing price on previous day. Taking a look at stock we ...
Thursday, December 02, 2021 06:18 AM
Alliance Data Systems Corporation ADS has been in investors’ good books owing to, improved credit sales performance, strategic relationships and a robust capital position. The Zacks Consensus Estimate ...
Sunday, November 28, 2021 08:26 PM
In this article we are going to estimate the intrinsic value of ABM Industries Incorporated (NYSE:ABM) by projecting its future cash flows and then discounting them to today's value. The Discounted ...
ABM historical stock data
date open high low close volume
02/12/21 44.20 45.81 44.20 45.68 206,587
01/12/21 46.15 46.49 43.83 43.83 323,401
30/11/21 46.00 46.235 44.66 45.00 368,513
29/11/21 47.13 47.13 46.26 46.38 219,699
26/11/21 46.93 47.52 45.95 46.53 215,079
24/11/21 48.63 49.14 48.23 48.29 164,761
23/11/21 48.51 49.07 48.31 48.83 243,708
22/11/21 47.66 48.87 47.65 48.58 320,277
19/11/21 46.49 47.88 46.45 47.38 393,263
18/11/21 47.80 47.80 46.86 46.91 251,908
Quote Details
52wk Low:36.33
52wk High:55.48
Vol:206.59K
Avg Vol(3m):4M
1Y Chng:+18.04%
1M Chng:+1.26%
Add to Watch List