ABM Industries Incorporated (ABM) Stock Price

49.29 ▲ +0.57 (+1.17%)
Open: 48.72 Vol: 105 Day's range: 48.72 - 49.325 Jul 14, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.30▲ 49.26▲ 49.27▲ 48.73▲ 47.17▲
MA10 49.27▲ 49.25▲ 49.11▲ 48.28▲ 48.37▲
MA20 49.26▲ 49.05▲ 49.08▲ 46.53▲ 48.28▲
MA50 49.25▲ 48.93▲ 48.56▲ 49.05▲ 51.46▼
MA100 49.07▲ 48.52▲ 47.27▲ 48.87▲ 47.94▲
MA200 49.07▲ 46.99▲ 47.40▲ 51.29▼ 46.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.004▲ 0.486▲ 0.110▲
RSI 59.766▲ 60.885▲ 61.381▲ 58.634▲ 50.265▲
STOCH 67.098     83.542▲ 94.145▲ 84.438▲ 35.570    
WILL %R -19.444▲ -4.348▲ -3.627▲ -6.130▲ -37.736    
CCI 154.404▲ 98.159     93.841     95.542     24.389    
Latest Filters Detected On ABM
MA $ABM Price Crossed Above MA(50) Set Alert
CDL $ABM Marubozu Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Friday, July 11, 2025 05:12 AM
ABM was named one of Selling Power's 60 Best Companies to Sell For in 2025, marking its fourth consecutive year of recognition.
Friday, July 11, 2025 05:12 AM
ABM was named one of Selling Power's 60 Best Companies to Sell For in 2025, marking its fourth consecutive year of recognition.
Friday, July 11, 2025 05:00 AM
The leading facility, engineering and infrastructure provider recognized for sales culture excellenceNEW YORK, July 11, 2025 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of integrated ...
ABM historical stock data
date open high low close volume
14/07/25 48.72 49.38 48.72 49.34 316,005
11/07/25 48.74 49.16 48.41 48.72 619,800
10/07/25 48.59 49.66 48.55 49.08 718,400
09/07/25 47.67 48.97 47.16 48.87 943,500
08/07/25 48.00 48.68 47.565 47.62 507,154
07/07/25 47.67 48.45 47.42 48.22 765,541
03/07/25 47.99 48.15 47.58 47.93 345,500
02/07/25 48.24 48.68 47.70 48.28 818,500
01/07/25 47.13 48.23 47.01 47.52 558,100
30/06/25 46.35 47.24 46.34 47.21 1,051,500
Quote Details
52wk Low:40.85
52wk High:59.78
Vol:105
Avg Vol(3m):8.7M
1Y Chng:-10.49%
1M Chng:-6.29%
Add to Watch List