ABM Industries Incorporated (ABM) Stock Price

37.63 ▲ +0.12 (+0.32%)
Open: 37.84 Vol: 177.96K Day's range: 37.53 - 37.985 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▼ 37.62▲ 37.67▼ 37.12▲ 36.48▲
MA10 37.66▼ 37.70▼ 37.66▼ 36.19▲ 36.41▲
MA20 37.63▲ 37.61▲ 37.33▲ 35.85▲ 38.42▼
MA50 37.71▼ 37.14▲ 36.90▲ 36.64▲ 36.10▲
MA100 37.35▲ 36.62▲ 35.66▲ 38.42▼ 34.66▲
MA200 37.11▲ 35.71▲ 36.05▲ 37.21▲ 36.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.038▼ -0.009▼ 0.380▲ -0.322▼
RSI 47.521▼ 57.522▲ 61.878▲ 62.425▲ 51.460▲
STOCH 35.417     23.482     59.644     90.465▲ 42.248    
WILL %R -87.500▼ -65.138     -33.333     -7.837▲ -54.347    
CCI -41.811     -40.512     41.225     114.316▲ 2.606    
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 10 Days High Set Alert
BREAK $ABM Price Breaks 20 Days High Set Alert
BREAK $ABM Price Breaks 30 Days High Set Alert
ABM Industries Incorporated News
Friday, October 18, 2019 09:00 AM
Industry, sector and description for ABM Industries. The Company and its subsidiaries provide janitorial, parking, security, engineering & lighting services for thousands of commercial, industrial, ...
Friday, October 18, 2019 05:00 AM
NEW YORK, Oct. 18, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE:ABM), a leading provider of facility solutions, announced today that it has won a contract to implement comprehensive infrastructure improvements ...
Friday, October 18, 2019 05:00 AM
NEW YORK, Oct. 18, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE:ABM), a leading provider of facility solutions, announced today that it has won a contract to implement comprehensive infrastructure improvements ...
ABM historical stock data
date open high low close volume
21/10/19 37.84 37.985 37.53 37.63 177,959
18/10/19 36.82 37.62 36.82 37.51 203,300
17/10/19 36.96 37.22 36.64 37.00 307,800
16/10/19 36.52 36.93 36.39 36.79 271,200
15/10/19 36.97 37.15 36.43 36.69 317,300
14/10/19 35.87 36.59 35.87 36.46 258,200
11/10/19 35.54 36.97 35.48 36.12 506,400
10/10/19 34.43 35.03 34.37 35.00 232,700
09/10/19 34.59 34.77 34.21 34.38 254,300
08/10/19 34.13 34.56 33.93 34.30 234,200
Quote Details
52wk Low:25.64
52wk High:42.60
Vol:177.96K
Avg Vol(3m):5.9M
1Y Chng:+17.78%
1M Chng:+4.41%
Add to Watch List