ABM Industries Incorporated (ABM) Stock Price

44.51 ▲ +0.06 (+0.13%)
Open: 44.70 Vol: 277.72K Day's range: 44.24 - 45.00 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.42▲ 44.41▲ 44.45▲ 44.09▲ 45.05▼
MA10 44.36▲ 44.47▲ 44.47▲ 43.80▲ 46.47▼
MA20 44.37▲ 44.43▲ 44.28▲ 44.96▼ 45.88▼
MA50 44.43▲ 44.19▲ 43.77▲ 46.39▼ 44.91▼
MA100 44.45▲ 43.79▲ 44.14▲ 45.78▼ 45.39▼
MA200 44.28▲ 44.33▲ 46.22▼ 44.45▲ 41.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.037▼ -0.009▼ 0.049▲ -0.352▼
RSI 61.706▲ 55.253▲ 58.155▲ 44.555▼ 47.309▼
STOCH 69.217     23.769     50.675     55.857     43.050    
WILL %R 0.000▲ -65.101     -45.972     -25.652     -65.165    
CCI 128.439▲ -49.228     23.939     87.030     -80.163    
Latest Filters Detected On ABM
MACD $ABM MACD(12,26,9) Crossed Above Signal Line Set Alert
ABM Industries Incorporated News
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 06:52 AM
Investors in ABM Industries Incorporated ABM need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 21, 2023 $30 Call had some of the highest ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
ABM historical stock data
date open high low close volume
30/03/23 44.70 45.00 44.24 44.51 277,721
29/03/23 44.36 44.56 43.94 44.45 289,548
28/03/23 43.79 44.295 43.66 44.04 220,315
27/03/23 44.05 44.345 43.61 44.01 257,976
24/03/23 42.05 43.50 41.80 43.43 493,118
23/03/23 42.93 43.23 42.235 42.43 458,752
22/03/23 44.28 44.28 43.01 43.02 376,267
21/03/23 44.84 45.25 43.93 44.22 359,416
20/03/23 44.16 44.94 44.05 44.12 332,102
17/03/23 44.52 44.58 43.46 43.73 983,462
Quote Details
52wk Low:37.68
52wk High:54.00
Vol:277.72K
Avg Vol(3m):6.4M
1Y Chng:-11.14%
1M Chng:-8.85%
Add to Watch List