ABM Industries Incorporated (ABM) Stock Price

37.37 ▲ +0.46 (+1.25%)
Open: 36.87 Vol: 281.87K Day's range: 36.76 - 37.435 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▲ 37.34▲ 37.31▲ 37.27▲ 36.43▲
MA10 37.32▲ 37.27▲ 37.11▲ 37.10▲ 35.84▲
MA20 37.33▲ 37.21▲ 37.20▲ 36.51▲ 33.94▲
MA50 37.20▲ 37.30▲ 37.19▲ 35.76▲ 32.22▲
MA100 37.27▲ 37.15▲ 37.03▲ 33.76▲ 35.52▲
MA200 37.29▲ 36.94▲ 35.78▲ 32.67▲ 34.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.032▲ 0.016▲ 0.013▲ 0.323▲
RSI 56.209▲ 54.600▲ 54.416▲ 60.484▲ 59.674▲
STOCH 57.660     77.736     55.412     70.872     75.536    
WILL %R -31.818     -14.063▲ -44.724     -25.904     -7.173▲
CCI -9.362     61.807     30.477     47.110     113.854▲
Latest Filters Detected On ABM
MA $ABM Price Crossed Above MA(7) Set Alert
MA $ABM Price Crossed Above MA(13) Set Alert
ABM Industries Incorporated News
ABM historical stock data
date open high low close volume
18/04/19 36.87 37.435 36.76 37.37 281,869
17/04/19 37.40 37.80 36.82 36.91 352,448
16/04/19 37.72 37.7711 37.04 37.16 397,194
15/04/19 37.50 37.67 37.34 37.49 194,742
12/04/19 37.28 37.44 36.90 37.42 227,164
11/04/19 37.03 37.27 36.93 37.00 270,407
10/04/19 36.61 37.255 36.55 37.01 428,389
09/04/19 37.02 37.02 36.49 36.49 234,952
08/04/19 36.88 37.125 36.67 37.06 535,761
05/04/19 36.47 37.19 36.14 37.12 425,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.64
52wk High:37.80
Vol:281.87K
Avg Vol(3m):8.1M
1Y Chng:+24.73%
1M Chng:+14.32%
Add to Watch List