ABM Industries Incorporated (ABM) Stock Price

47.78 ▲ +1.56 (+3.38%)
Open: 46.68 Vol: 210.17K Day's range: 46.67 - 48.39 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▼ 47.91▼ 48.01▼ 45.25▲ 44.20▲
MA10 47.83▼ 47.88▼ 47.31▲ 44.56▲ 41.88▲
MA20 47.94▼ 47.17▲ 46.14▲ 43.15▲ 40.12▲
MA50 47.89▼ 45.78▲ 44.83▲ 40.86▲ 36.85▲
MA100 47.11▲ 44.79▲ 44.00▲ 39.43▲ 37.00▲
MA200 45.96▲ 43.78▲ 41.83▲ 37.75▲ 36.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.022▼ 0.169▲ 0.362▲ 0.738▲
RSI 44.123▼ 64.152▲ 71.598▲ 73.877▲ 68.687▲
STOCH 68.540     72.740     89.747▲ 73.863     80.512▲
WILL %R -69.231     -25.446     -15.922▲ -8.232▲ -5.058▲
CCI -45.314     34.352     75.723     228.035▲ 202.566▲
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 10 Days High Set Alert
MA $ABM Price Crossed Below MA(200) Set Alert
ABM Industries Incorporated News
Monday, March 08, 2021 07:14 AM
ABM Industries (NYSE:ABM) releases its next round of earnings this Tuesday, March 09. Get the latest predictions in Benzinga's essential guide to the company's Q1 ...
Sunday, March 07, 2021 06:10 PM
ABM Industries (NYSE:ABM) is scheduled to release its earnings data after the market closes on Tuesday, March 9th. Analysts expect ABM Industries to post earnings of $0.58 per share for the quarter.
Saturday, March 06, 2021 01:08 AM
First Trust Advisors LP lowered its position in ABM Industries Incorporated (NYSE:ABM) by 82.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
ABM historical stock data
date open high low close volume
08/03/21 46.68 48.39 46.67 47.78 210,174
05/03/21 45.26 46.50 44.74 46.22 248,184
04/03/21 44.53 45.09 43.96 44.44 337,632
03/03/21 43.55 45.44 43.42 44.50 438,779
02/03/21 43.86 43.8801 43.13 43.33 167,012
01/03/21 44.06 44.45 43.68 44.03 177,485
26/02/21 43.50 44.21 42.99 43.18 121,040
25/02/21 44.90 45.24 43.49 43.56 189,950
24/02/21 44.02 45.00 43.98 44.85 192,690
23/02/21 43.32 44.67 43.0097 43.73 231,323
Quote Details
52wk Low:19.79
52wk High:48.39
Vol:210.17K
Avg Vol(3m):4.2M
1Y Chng:+127.42%
1M Chng:+20.78%
Add to Watch List