ABM Industries Incorporated (ABM) Stock Price

38.57 ▲ +0.14 (+0.36%)
Open: 38.67 Vol: 1.07M Day's range: 38.09 - 39.35 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.65▼ 38.57▼ 38.50▲ 37.66▲ 37.72▲
MA10 38.69▼ 38.55▲ 38.57▲ 37.57▲ 37.15▲
MA20 38.62▼ 38.59▼ 38.20▲ 37.74▲ 35.49▲
MA50 38.66▼ 37.86▲ 37.52▲ 36.86▲ 35.14▲
MA100 38.58▼ 37.62▲ 37.81▲ 35.35▲ 35.45▲
MA200 38.09▲ 37.82▲ 37.85▲ 34.76▲ 36.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.056▼ 0.004▲ -0.005▼ 0.367▲
RSI 47.179▼ 54.162▲ 57.275▲ 56.132▲ 55.678▲
STOCH 32.597     35.972     41.058     37.923     69.033    
WILL %R -79.518▼ -65.000     -33.121     -29.830     -21.311▲
CCI -107.438▼ -8.502     32.321     95.960     74.502    
Latest Filters Detected On ABM
CDL $ABM Engulfing Candlestick Pattern Detected Set Alert
BREAK $ABM Price Breaks 20 Days Low Set Alert
MA $ABM Price Crossed Above MA(7) Set Alert
MA $ABM Price Crossed Above MA(13) Set Alert
MACD $ABM MACD(12,26,9) Crossed Below Signal Line Set Alert
ABM Industries Incorporated News
Wednesday, September 16, 2020 02:00 PM
NEW YORK, Sept. 16, 2020 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today that the Company will participate in the Sidoti Virtual Investor Conference on ...
Sunday, September 13, 2020 10:39 PM
Stock analysts at KeyCorp increased their Q1 2021 earnings per share estimates for ABM Industries in a research report issued on Thursday, September 10th. KeyCorp analyst S. Eastman now anticipates ...
Wednesday, September 09, 2020 01:30 PM
NEW YORK, Sept. 09, 2020 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today that the Company will participate in the CL King Best Ideas Conference, to be ...
ABM historical stock data
date open high low close volume
18/09/20 38.67 39.35 38.09 38.57 1,071,900
17/09/20 37.20 39.12 36.86 38.43 507,800
16/09/20 37.01 37.90 36.96 37.53 362,900
15/09/20 36.70 37.10 36.46 37.06 277,900
14/09/20 36.45 37.15 36.10 36.71 284,900
11/09/20 37.73 37.73 36.10 36.14 461,153
10/09/20 38.90 38.90 37.09 37.78 458,800
09/09/20 37.78 39.50 36.97 38.53 718,500
08/09/20 37.91 37.91 36.61 36.65 313,700
04/09/20 38.50 38.83 37.84 38.33 272,797
Quote Details
52wk Low:19.79
52wk High:40.78
Vol:1.07M
Avg Vol(3m):7.2M
1Y Chng:+12.45%
1M Chng:-0.52%
Add to Watch List