| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▼ | 44.14▼ | 44.14▼ | 44.40▼ | 44.14▼ |
| MA10 | 44.10▼ | 44.19▼ | 44.25▼ | 44.25▼ | 43.04▲ |
| MA20 | 44.14▼ | 44.27▼ | 44.31▼ | 44.17▼ | 42.86▲ |
| MA50 | 44.19▼ | 44.38▼ | 44.28▼ | 42.91▲ | 42.76▲ |
| MA100 | 44.27▼ | 44.25▼ | 44.01▲ | 42.99▲ | 43.55▲ |
| MA200 | 44.33▼ | 44.03▲ | 44.06▼ | 42.66▲ | 43.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.038▼ | -0.060▼ | 0.308▲ |
| RSI | 31.138▼ | 38.477▼ | 40.301▼ | 52.210▲ | 55.582▲ |
| STOCH | 19.077▼ | 9.743▼ | 23.557 | 70.589 | 80.379▲ |
| WILL %R | -55.738 | -82.119▼ | -82.119▼ | -38.961 | -20.721▲ |
| CCI | -231.235▼ | -144.212▼ | -154.876▼ | 32.772 | 87.140 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 09:01 AM
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of integrated facility services, infrastructure solutions, and parking management, today announced it has been ...
|
|
Wednesday, April 24, 2024 09:01 AM
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of integrated facility services, infrastructure solutions, and parking management, today announced it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 44.34 | 44.66 | 43.865 | 44.04 | 364,017 |
| 25/04/24 | 44.44 | 44.44 | 43.85 | 44.33 | 357,746 |
| 24/04/24 | 44.36 | 44.75 | 44.26 | 44.53 | 442,769 |
| 23/04/24 | 44.33 | 44.76 | 44.30 | 44.65 | 360,833 |
| 22/04/24 | 44.50 | 44.87 | 44.365 | 44.46 | 504,804 |
| 19/04/24 | 43.73 | 44.52 | 43.73 | 44.32 | 416,078 |
| 18/04/24 | 43.72 | 44.055 | 43.27 | 43.80 | 489,597 |
| 17/04/24 | 44.67 | 44.94 | 43.55 | 43.64 | 894,178 |
| 16/04/24 | 44.18 | 44.40 | 43.64 | 44.28 | 716,733 |
| 15/04/24 | 43.64 | 44.49 | 43.59 | 44.46 | 690,867 |
|
|
||||
|
|
||||
|
|