| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.49▼ | 43.59▼ | 43.61▼ | 44.29▼ | 47.74▼ |
| MA10 | 43.51▼ | 43.66▼ | 43.83▼ | 45.68▼ | 48.60▼ |
| MA20 | 43.58▼ | 43.94▼ | 44.15▼ | 48.87▼ | 49.32▼ |
| MA50 | 43.66▼ | 44.38▼ | 45.23▼ | 48.97▼ | 51.91▼ |
| MA100 | 43.91▼ | 45.53▼ | 47.71▼ | 49.75▼ | 47.84▼ |
| MA200 | 44.22▼ | 48.11▼ | 49.83▼ | 51.64▼ | 46.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | 0.001▲ | -0.774▼ | -0.434▼ |
| RSI | 31.680▼ | 26.141▼ | 21.236▼ | 26.288▼ | 36.801▼ |
| STOCH | 12.802▼ | 13.697▼ | 7.330▼ | 13.594▼ | 58.195 |
| WILL %R | -87.500▼ | -96.512▼ | -97.541▼ | -99.371▼ | -78.412▼ |
| CCI | -138.450▼ | -125.149▼ | -119.700▼ | -97.425 | -124.515▼ |
|
Wednesday, June 18, 2025 01:00 PM
Conference Call to be Held on June 6, 2025, at 8:30 AM (ET)NEW YORK, May 27, 2025 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced that it will ...
|
|
ABM Secures $125 Million Partnership with Miami-Dade County for Miami International Airport Services
Wednesday, June 18, 2025 08:14 AM
ABM announces a $125 million, 5-year partnership with Miami-Dade County to provide janitorial, smart facility, and maintenance services at Miami International Airport. The ...
|
|
Wednesday, June 18, 2025 12:03 AM
New Relationship Expands ABM’s Southeast Footprint, Bringing Essential Janitorial Services to Nashville’s Most Dynamic Live-Work-Play Destination ABM (NYSE: ABM), a leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 44.23 | 44.31 | 43.41 | 43.46 | 564,200 |
| 18/06/25 | 44.30 | 44.65 | 43.99 | 44.01 | 428,400 |
| 17/06/25 | 44.52 | 45.01 | 44.07 | 44.19 | 461,200 |
| 16/06/25 | 45.25 | 45.33 | 44.64 | 44.86 | 528,725 |
| 13/06/25 | 45.85 | 46.12 | 44.72 | 44.93 | 660,500 |
| 12/06/25 | 46.30 | 46.75 | 46.00 | 46.32 | 525,000 |
| 11/06/25 | 47.82 | 48.08 | 46.32 | 46.39 | 690,200 |
| 10/06/25 | 47.72 | 48.31 | 47.25 | 47.83 | 444,069 |
| 09/06/25 | 48.13 | 49.61 | 47.68 | 48.25 | 1,165,600 |
| 06/06/25 | 48.46 | 49.70 | 43.40 | 46.61 | 3,248,900 |
|
|
||||
|
|
||||
|
|