| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▼ | 39.36▼ | 39.31▼ | 40.05▼ | 40.19▼ |
| MA10 | 39.34▼ | 39.36▼ | 39.33▼ | 40.27▼ | 39.26▼ |
| MA20 | 39.34▼ | 39.35▼ | 39.63▼ | 40.22▼ | 42.13▼ |
| MA50 | 39.36▼ | 39.96▼ | 40.26▼ | 39.81▼ | 44.22▼ |
| MA100 | 39.35▼ | 40.31▼ | 40.35▼ | 42.25▼ | 48.24▼ |
| MA200 | 39.63▼ | 40.35▼ | 39.89▼ | 43.87▼ | 46.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.042▲ | 0.003▲ | -0.091▼ | -0.054▼ |
| RSI | 42.031▼ | 41.029▼ | 36.726▼ | 41.918▼ | 40.400▼ |
| STOCH | 32.780 | 55.008 | 46.796 | 40.982 | 40.734 |
| WILL %R | -100.000▼ | -56.911 | -80.727▼ | -89.555▼ | -78.712▼ |
| CCI | -116.162▼ | -20.937 | -64.166 | -214.802▼ | -43.710 |
|
Tuesday, May 12, 2026 07:14 AM
ABM (NYSE: ABM) shares were marginally higher Tuesday. The company, calling itself a leading provider of facility, engineering, and infrastructure solutions, today announced it has received a 2026 ...
|
|
Tuesday, May 12, 2026 05:10 AM
ABM (NYSE: ABM), a leading provider of facility, engineering, and infrastructure solutions, today announced it has received a 2026 IABC Gold Quill Award of Excellence for outstanding communications ...
|
|
Tuesday, April 28, 2026 01:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) ABM to deliver comprehensive operations and support through its ABM Performance Solutions program NEW YORK, April 28, 2026 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 39.58 | 39.655 | 39.00 | 39.25 | 333,127 |
| 11/05/26 | 40.24 | 40.37 | 39.185 | 39.39 | 228,283 |
| 08/05/26 | 40.71 | 40.71 | 39.85 | 40.20 | 382,209 |
| 07/05/26 | 40.72 | 41.16 | 40.405 | 40.76 | 213,889 |
| 06/05/26 | 41.06 | 41.22 | 40.38 | 40.64 | 347,950 |
| 05/05/26 | 40.28 | 40.92 | 40.155 | 40.70 | 203,281 |
| 04/05/26 | 40.65 | 41.045 | 39.94 | 40.16 | 233,859 |
| 01/05/26 | 41.13 | 41.3936 | 40.61 | 40.99 | 221,615 |
| 30/04/26 | 40.07 | 41.185 | 39.85 | 40.80 | 500,497 |
| 29/04/26 | 40.31 | 40.45 | 39.51 | 39.78 | 331,131 |
|
|
||||
|
|
||||
|
|