ABM Industries Incorporated (ABM) Stock Price

42.42 ▼ -0.57 (-1.33%)
Open: 43.03 Vol: 278.53K Day's range: 42.04 - 43.18 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▲ 42.44▼ 42.32▲ 43.05▼ 43.44▼
MA10 42.39▲ 42.32▲ 42.55▼ 41.70▲ 45.02▼
MA20 42.39▲ 42.68▼ 43.19▼ 43.82▼ 45.90▼
MA50 42.33▲ 43.39▼ 42.66▼ 46.00▼ 45.40▼
MA100 42.55▼ 42.40▼ 41.64▲ 45.47▼ 44.15▼
MA200 43.18▼ 42.23▲ 44.69▼ 44.99▼ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.016▲ -0.170▼ 0.207▲ -0.608▼
RSI 51.750▲ 41.108▼ 42.250▼ 45.342▼ 45.749▼
STOCH 24.034     50.759     17.145▼ 74.178     33.067    
WILL %R -41.463     -69.262     -85.149▼ -53.951     -72.830    
CCI 43.596     -1.990     -61.572     38.208     -82.226    
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 20 Days High Set Alert
ABM Industries Incorporated News
Monday, June 27, 2022 06:11 AM
Team Inc. (NYSE:TISI) traded at $0.84 at close of the session on Friday, 06/24/22, made a downward move of -3.93% on its previous day’s price. Looking at the stock we see that its previous close was ...
Monday, June 27, 2022 06:00 AM
ABM (NYSE: ABM), a leading provider of facility solutions, announced the initiation of an Energy Performance Contracting program for Greene County, Pennsylvania. Creating $2.9 million in projected ...
Monday, June 27, 2022 02:47 AM
Gofen & Glossberg LLC IL purchased a new position in ABM Industries Incorporated (NYSE:ABM – Get Rating) during the first quarter, according to the company in its most recent Form 13F filing with the ...
ABM historical stock data
date open high low close volume
29/06/22 43.03 43.18 42.04 42.42 278,534
28/06/22 43.55 44.54 42.93 42.99 676,007
27/06/22 44.38 44.73 43.43 43.61 508,600
24/06/22 42.19 44.195 41.99 44.19 896,949
23/06/22 42.39 42.62 41.741 42.03 606,233
22/06/22 40.58 43.25 40.58 42.64 686,916
21/06/22 41.55 41.55 39.77 41.15 609,254
17/06/22 38.52 39.53 38.221 39.01 774,922
16/06/22 39.28 39.81 38.24 38.37 570,096
15/06/22 39.90 40.925 39.51 40.55 583,757
Quote Details
52wk Low:38.10
52wk High:54.00
Vol:278.53K
Avg Vol(3m):11.5M
1Y Chng:-4.91%
1M Chng:-9.65%
Add to Watch List