5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.35▲ | 42.44▼ | 42.32▲ | 43.05▼ | 43.44▼ |
MA10 | 42.39▲ | 42.32▲ | 42.55▼ | 41.70▲ | 45.02▼ |
MA20 | 42.39▲ | 42.68▼ | 43.19▼ | 43.82▼ | 45.90▼ |
MA50 | 42.33▲ | 43.39▼ | 42.66▼ | 46.00▼ | 45.40▼ |
MA100 | 42.55▼ | 42.40▼ | 41.64▲ | 45.47▼ | 44.15▼ |
MA200 | 43.18▼ | 42.23▲ | 44.69▼ | 44.99▼ | 39.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.016▲ | -0.170▼ | 0.207▲ | -0.608▼ |
RSI | 51.750▲ | 41.108▼ | 42.250▼ | 45.342▼ | 45.749▼ |
STOCH | 24.034 | 50.759 | 17.145▼ | 74.178 | 33.067 |
WILL %R | -41.463 | -69.262 | -85.149▼ | -53.951 | -72.830 |
CCI | 43.596 | -1.990 | -61.572 | 38.208 | -82.226 |
▲ BREAK | $ABM Price Breaks 20 Days High | Set Alert |
Monday, June 27, 2022 06:11 AM
Team Inc. (NYSE:TISI) traded at $0.84 at close of the session on Friday, 06/24/22, made a downward move of -3.93% on its previous day’s price. Looking at the stock we see that its previous close was ...
|
Monday, June 27, 2022 06:00 AM
ABM (NYSE: ABM), a leading provider of facility solutions, announced the initiation of an Energy Performance Contracting program for Greene County, Pennsylvania. Creating $2.9 million in projected ...
|
Monday, June 27, 2022 02:47 AM
Gofen & Glossberg LLC IL purchased a new position in ABM Industries Incorporated (NYSE:ABM – Get Rating) during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/06/22 | 43.03 | 43.18 | 42.04 | 42.42 | 278,534 |
28/06/22 | 43.55 | 44.54 | 42.93 | 42.99 | 676,007 |
27/06/22 | 44.38 | 44.73 | 43.43 | 43.61 | 508,600 |
24/06/22 | 42.19 | 44.195 | 41.99 | 44.19 | 896,949 |
23/06/22 | 42.39 | 42.62 | 41.741 | 42.03 | 606,233 |
22/06/22 | 40.58 | 43.25 | 40.58 | 42.64 | 686,916 |
21/06/22 | 41.55 | 41.55 | 39.77 | 41.15 | 609,254 |
17/06/22 | 38.52 | 39.53 | 38.221 | 39.01 | 774,922 |
16/06/22 | 39.28 | 39.81 | 38.24 | 38.37 | 570,096 |
15/06/22 | 39.90 | 40.925 | 39.51 | 40.55 | 583,757 |
|
|
||||
|
|
||||
|
|