ABM Industries Incorporated (ABM) Stock Price

39.44 +0.00 (+0.00%)
Open: 39.37 Vol: 500.24K Day's range: 39.33 - 39.66 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.49▼ 39.52▼ 40.04▼ 40.90▼
MA10 39.52▼ 39.54▼ 39.54▼ 40.25▼ 43.23▼
MA20 39.51▼ 39.58▼ 39.85▼ 41.86▼ 43.32▼
MA50 39.54▼ 40.13▼ 40.43▼ 43.78▼ 44.34▼
MA100 39.55▼ 40.52▼ 40.53▼ 43.53▼ 44.40▼
MA200 39.85▼ 40.87▼ 42.94▼ 44.43▼ 42.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ -0.012▼ -0.130▼ -0.527▼
RSI 41.367▼ 29.268▼ 28.793▼ 32.574▼ 38.441▼
STOCH 56.650     34.589     31.025     42.391     41.486    
WILL %R -96.296▼ -67.568     -86.957▼ -75.729▼ -80.407▼
CCI -108.498▼ -39.630     -67.796     -62.906     -113.617▼
Latest Filters Detected On ABM
CDL $ABM Doji Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Monday, September 25, 2023 08:09 AM
ABM Industries Inc.’s recently made public that its President and CEO SALMIRS SCOTT B unloaded Company’s shares for reported $0.68 million on Jun 02. In the deal valued at $45.44 per share,14,983 ...
Friday, September 22, 2023 09:00 AM
ABM Industries, Inc. engages in the provision of facility, infrastructure, and mobility solutions. It operates through the following segments: Business and Industry, Manufacturing and Distribution ...
Friday, September 22, 2023 09:00 AM
ABM Industries, Inc. engages in the provision of facility, infrastructure, and mobility solutions. It operates through the following segments: Business and Industry, Manufacturing and Distribution ...
ABM historical stock data
date open high low close volume
25/09/23 39.37 39.66 39.33 39.44 500,242
22/09/23 40.05 40.23 39.40 39.44 534,950
21/09/23 40.45 40.61 40.02 40.09 469,432
20/09/23 40.99 41.19 40.53 40.53 588,235
19/09/23 40.81 40.955 40.63 40.68 440,612
18/09/23 40.73 41.04 40.60 40.74 410,725
15/09/23 41.21 41.70 40.42 40.55 1,748,122
14/09/23 40.57 41.61 40.57 41.45 531,907
13/09/23 39.26 40.44 39.26 40.19 538,947
12/09/23 39.00 39.755 39.00 39.37 439,466
Quote Details
52wk Low:37.61
52wk High:49.58
Vol:500.24K
Avg Vol(3m):9.9M
1Y Chng:-4.32%
1M Chng:-13.92%
Add to Watch List