| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▼ | 27.02▼ | 27.11▼ | 28.30▼ | 29.71▼ |
| MA10 | 27.05▼ | 27.18▼ | 27.32▼ | 29.64▼ | 30.53▼ |
| MA20 | 27.03▼ | 27.40▼ | 27.71▼ | 30.10▼ | 31.39▼ |
| MA50 | 27.23▼ | 28.09▼ | 29.28▼ | 31.00▼ | 32.28▼ |
| MA100 | 27.53▼ | 29.53▼ | 29.92▼ | 31.51▼ | 36.66▼ |
| MA200 | 28.14▼ | 30.08▼ | 30.61▼ | 31.50▼ | 34.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.015▲ | -0.366▼ | -0.351▼ |
| RSI | 42.468▼ | 30.327▼ | 27.247▼ | 28.992▼ | 36.665▼ |
| STOCH | 29.216 | 26.349 | 15.257▼ | 14.947▼ | 27.473 |
| WILL %R | -84.211▼ | -74.803 | -77.778▼ | -94.182▼ | -96.231▼ |
| CCI | -107.358▼ | -78.537 | -115.762▼ | -179.093▼ | -224.301▼ |
|
Tuesday, December 11, 2018 11:24 AM
ABM Industries (NYSE:ABM) had its price objective reduced by stock analysts at Sidoti from $46.00 to $43.00 in a research report issued on Tuesday. The brokerage currently has a “buy” rating on the bu...
|
|
Sunday, December 09, 2018 08:46 AM
ABM Industries, Inc. (NYSE:ABM)’s share price reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $28.09 and last traded at $28.20, with a volume of 338516 shares t...
|
|
Saturday, December 08, 2018 06:33 AM
ABM Industries (NYSE:ABM) to $0.18 from $0.175, Balchem (NASDAQ:BCPC) to $0.46 from $0.42, SEI (NASDAQ:SEIC) to $0.32 from $0.30, Urstadt Biddle (NYSE:UBA) to $0.275 from $0.27, WD-40 (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 27.94 | 27.94 | 26.67 | 26.99 | 508,459 |
| 10/12/18 | 28.23 | 28.39 | 27.36 | 27.57 | 347,334 |
| 07/12/18 | 29.18 | 29.56 | 28.09 | 28.20 | 345,512 |
| 06/12/18 | 29.28 | 29.46 | 28.39 | 29.11 | 684,088 |
| 04/12/18 | 30.99 | 31.30 | 29.63 | 29.65 | 559,580 |
| 03/12/18 | 32.06 | 32.17 | 30.51 | 31.02 | 399,421 |
| 30/11/18 | 31.20 | 31.80 | 31.07 | 31.68 | 388,419 |
| 29/11/18 | 30.66 | 31.91 | 30.66 | 31.32 | 680,574 |
| 28/11/18 | 30.33 | 30.99 | 29.89 | 30.66 | 1,371,153 |
| 27/11/18 | 30.14 | 30.30 | 29.59 | 30.17 | 474,755 |
|
|
||||
|
|
||||
|
|
||||
|
|