ABM Industries Incorporated (ABM) Stock Price

38.53 ▲ +0.48 (+1.26%)
Open: 38.18 Vol: 210.7K Day's range: 37.56 - 38.85 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.56▼ 38.66▼ 38.63▼ 38.93▼ 40.64▼
MA10 38.60▼ 38.67▼ 38.43▲ 39.62▼ 40.43▼
MA20 38.70▼ 38.40▲ 38.36▲ 40.58▼ 39.03▼
MA50 38.59▼ 38.84▼ 39.58▼ 40.35▼ 35.28▲
MA100 38.40▲ 39.61▼ 40.31▼ 38.84▼ 35.10▲
MA200 39.21▼ 40.50▼ 40.79▼ 35.83▲ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.059▲ 0.120▲ -0.365▼ -0.154▼
RSI 40.619▼ 48.371▼ 43.741▼ 38.400▼ 51.540▲
STOCH 18.422▼ 60.203     84.401▲ 23.698     69.984    
WILL %R -88.235▼ -40.000     -27.027     -80.754▼ -60.475    
CCI -63.813     -5.385     57.210     -128.176▼ -30.720    
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 10 Days Low Set Alert
BREAK $ABM Price Breaks 20 Days Low Set Alert
BREAK $ABM Price Breaks 30 Days Low Set Alert
GAP $ABM Open Gap Down %2 Set Alert
ABM Industries Incorporated News
Thursday, August 08, 2019 05:02 AM
NEW YORK, Aug. 08, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, has been awarded a multi-year contract with the University of Miami (UM) in Coral Gables, Florida ...
Tuesday, August 06, 2019 05:08 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it seems the smart money knows that debt - which is ...
Thursday, July 25, 2019 05:08 AM
NEW YORK, July 25, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE:ABM), a leading provider of facility solutions, was selected to participate in an improvement project for Griffith Observatory in Los Angeles, ...
ABM historical stock data
date open high low close volume
16/08/19 38.18 38.85 37.56 38.53 210,700
15/08/19 38.36 38.36 37.56 38.05 320,500
14/08/19 39.25 39.30 38.18 38.40 258,000
13/08/19 39.65 41.01 39.65 39.91 225,890
12/08/19 40.35 40.36 39.65 39.78 175,700
09/08/19 40.94 41.02 40.37 40.59 178,700
08/08/19 40.325 41.14 40.325 41.13 113,149
07/08/19 39.685 40.09 39.485 40.06 180,800
06/08/19 40.27 40.31 39.81 40.20 266,632
05/08/19 39.74 40.29 38.95 39.50 403,700
Quote Details
52wk Low:25.64
52wk High:42.60
Vol:210.7K
Avg Vol(3m):5.1M
1Y Chng:+22.71%
1M Chng:-5.42%
Add to Watch List