ABM Industries Incorporated (ABM) Stock Price

36.96 ▲ +0.28 (+0.76%)
Open: 36.85 Vol: 371.01K Day's range: 36.74 - 37.13 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.86▲ 36.89▲ 36.58▲ 35.18▲
MA10 36.82▲ 36.93▲ 36.83▲ 36.09▲ 33.94▲
MA20 36.86▲ 36.82▲ 36.70▲ 35.14▲ 32.18▲
MA50 36.94▲ 36.60▲ 36.39▲ 33.07▲ 31.66▲
MA100 36.80▲ 36.38▲ 35.61▲ 32.09▲ 36.00▲
MA200 36.62▲ 35.48▲ 34.98▲ 31.52▲ 34.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ 0.003▲ 0.086▲ 0.678▲
RSI 58.696▲ 58.345▲ 61.153▲ 70.051▲ 61.763▲
STOCH 66.088     26.987     71.710     90.563▲ 89.376▲
WILL %R 0.000▲ -26.772     -22.973▲ -5.263▲ -1.480▲
CCI 162.963▲ -6.693     58.881     107.959▲ 112.951▲
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 10 Days High Set Alert
BREAK $ABM Price Breaks 20 Days High Set Alert
BREAK $ABM Price Breaks 30 Days High Set Alert
BREAK $ABM Price Breaks 60 Days High Set Alert
RSI $ABM RSI(14) Crossed Above 70 Set Alert
ABM Industries Incorporated News
Thursday, February 21, 2019 05:01 AM
NEW YORK, Feb. 21, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today that it will release its earnings results for the Company’s fiscal first ...
Tuesday, February 19, 2019 01:34 PM
NEW YORK, Feb. 19, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today that it was named a silver winner in the “Comeback Company of the Year ...
Tuesday, February 19, 2019 06:30 AM
ABM Aviation, a division of New York-based ABM Industries Inc. (NYSE: ABM) which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logi...
ABM historical stock data
date open high low close volume
22/02/19 36.85 37.13 36.74 36.96 371,013
21/02/19 36.72 36.80 36.30 36.68 282,108
20/02/19 36.32 36.84 36.13 36.72 400,302
19/02/19 36.05 36.535 36.05 36.35 315,311
15/02/19 36.26 36.425 36.00 36.20 342,022
14/02/19 36.35 36.40 35.855 35.96 349,119
13/02/19 36.32 36.4091 35.84 36.02 304,239
12/02/19 35.37 36.45 35.35 36.15 401,970
11/02/19 34.78 35.295 34.67 35.25 310,371
08/02/19 34.53 34.75 34.30 34.61 234,523
Quote Details
Bid:36.96
Ask:0.00
52wk Low:25.64
52wk High:37.944
Vol:371.01K
Avg Vol(3m):12.9M
1Y Chng:-1.70%
1M Chng:+5.03%
Add to Watch List