ABM Industries Incorporated (ABM) Stock Price

39.90 ▼ -0.10 (-0.25%)
Open: 40.28 Vol: 180.24K Day's range: 39.78 - 40.585 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.88▲ 39.96▼ 39.92▼ 39.86▲ 38.47▲
MA10 39.96▼ 39.95▼ 40.02▼ 39.47▲ 38.15▲
MA20 39.97▼ 40.04▼ 40.03▼ 38.22▲ 36.86▲
MA50 40.02▼ 40.03▼ 39.77▲ 37.83▲ 33.75▲
MA100 40.05▼ 39.73▲ 38.56▲ 36.53▲ 35.22▲
MA200 40.04▼ 38.42▲ 38.12▲ 34.13▲ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.043▼ 0.211▲ 0.183▲
RSI 43.404▼ 45.636▼ 49.291▼ 64.544▲ 63.580▲
STOCH 32.288     27.423     23.260     71.348     64.873    
WILL %R -64.706     -85.093▼ -84.049▼ -21.748▲ -15.094▲
CCI -80.832     -70.078     -81.352     67.739     163.681▲
Latest Filters Detected On ABM
CDL $ABM Engulfing Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Tuesday, June 18, 2019 05:01 AM
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE:ABM), a leading provider of facility solutions, has initiated an Energy Performance Contracting program for Warren County, Pennsylvania. ...
Sunday, June 16, 2019 07:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Wednesday, June 12, 2019 05:00 AM
NEW YORK, June 12, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today a partnership with Charleston County Airport Authority (CCAA) and British Airways ...
ABM historical stock data
date open high low close volume
18/06/19 40.28 40.585 39.78 39.90 180,238
17/06/19 39.91 40.26 39.91 40.00 331,353
14/06/19 39.74 40.36 39.74 39.77 286,365
13/06/19 40.035 40.16 39.80 39.82 376,542
12/06/19 39.50 40.27 39.50 39.83 431,683
11/06/19 39.48 39.655 39.00 39.59 391,490
10/06/19 39.425 39.47 39.00 39.46 622,121
07/06/19 39.88 39.88 39.02 39.35 474,294
06/06/19 38.78 41.02 38.50 39.775 947,727
05/06/19 37.34 37.65 36.745 37.185 474,556
Quote Details
52wk Low:25.64
52wk High:41.02
Vol:180.24K
Avg Vol(3m):5.7M
1Y Chng:+32.91%
1M Chng:+5.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.65B