ABM Industries Incorporated (ABM) Stock Price

36.63 ▲ +0.22 (+0.60%)
Open: 36.42 Vol: 467.22K Day's range: 36.28 - 37.02 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.69▼ 36.78▼ 36.02▲ 37.43▼
MA10 36.71▼ 36.79▼ 36.64▼ 35.45▲ 37.83▼
MA20 36.71▼ 36.62▲ 36.44▲ 37.03▼ 39.87▼
MA50 36.69▼ 36.08▲ 35.61▲ 38.63▼ 41.54▼
MA100 36.49▲ 35.49▲ 36.23▲ 40.17▼ 39.72▼
MA200 35.81▲ 36.55▲ 37.65▼ 41.36▼ 34.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.045▼ -0.012▼ 0.089▲ -0.402▼
RSI 42.164▼ 56.189▲ 61.193▲ 45.437▼ 40.777▼
STOCH 40.223     40.496     72.586     55.603     25.957    
WILL %R -76.744▼ -52.703     -52.703     -41.879     -73.718    
CCI -155.030▼ -25.292     17.700     30.314     -126.834▼
Latest Filters Detected On ABM
MA $ABM Price Crossed Above MA(13) Set Alert
ABM Industries Incorporated News
Thursday, February 08, 2018 02:12 AM
ABM Industries, Inc. (NYSE: ABM) is consolidating some of its Dallas-Fort Worth operations into a new facility in Irving that will house 200 employees, the company told the Dallas Business Journal. A company representative also said he projects the company ...
Tuesday, February 06, 2018 05:11 PM
SmarTrend identified a Downtrend for Abm Industries (NYSE:ABM) on August 18th, 2017 at $42.88. In approximately 6 months, Abm Industries has returned 19.00% as of today's recent price of $34.73. In the past 52 weeks, Abm Industries share prices have been ...
Monday, January 29, 2018 04:00 PM
NEW YORK, Jan. 30, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ABM Industries Incorporated (NYSE:ABM ...
ABM historical stock data
date open high low close volume
16/02/18 36.42 37.02 36.28 36.63 467,219
15/02/18 36.67 36.67 36.35 36.41 213,873
14/02/18 35.38 36.33 35.255 36.31 320,715
13/02/18 34.97 35.41 34.97 35.29 307,786
12/02/18 35.18 35.68 34.69 35.46 342,759
09/02/18 34.86 35.10 34.18 34.87 428,989
08/02/18 35.31 35.31 34.61 34.61 336,409
07/02/18 35.005 35.245 34.64 35.125 261,259
06/02/18 34.44 35.07 33.785 34.72 566,021
05/02/18 36.60 36.86 35.03 35.03 509,560
Quote Details
Bid:36.62
Ask:36.74
52wk Low:33.785
52wk High:45.12
Vol:467.22K
Avg Vol(3m):8.3M
1Y Chng:-10.98%
1M Chng:-6.13%
Add to Watch List