ABM Industries Incorporated (ABM) Stock Price

39.79 ▼ -0.62 (-1.53%)
Open: 40.53 Vol: 334.9K Day's range: 39.43 - 40.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.68▲ 39.59▲ 39.64▲ 39.60▲ 38.79▲
MA10 39.60▲ 39.62▲ 39.88▼ 39.01▲ 38.27▲
MA20 39.59▲ 39.90▼ 39.78▲ 38.68▲ 37.34▲
MA50 39.79▲ 39.65▲ 39.27▲ 38.23▲ 37.65▲
MA100 39.97▼ 39.20▲ 38.73▲ 37.29▲ 34.65▲
MA200 39.71▲ 38.70▲ 38.37▲ 38.12▲ 36.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.056▼ -0.076▼ 0.165▲ 0.200▲
RSI 61.265▲ 51.364▲ 54.310▲ 61.229▲ 59.771▲
STOCH 83.624▲ 22.005     11.009▼ 86.425▲ 70.536    
WILL %R 0.000▲ -70.892     -70.892     -25.249     -13.793▲
CCI 199.106▲ -28.358     -66.333     139.616▲ 231.865▲
Latest Filters Detected On ABM
CDL $ABM Doji Candlestick Pattern Detected Set Alert
MA $ABM Price Crossed Below MA(200) Set Alert
MA $ABM Price Crossed Above MA(13) Set Alert
ABM Industries Incorporated News
Monday, January 13, 2020 11:00 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Friday, January 10, 2020 08:00 AM
Industry, sector and description for ABM Industries. The Company and its subsidiaries provide janitorial, parking, security, engineering & lighting services for thousands of commercial, industrial, ...
Wednesday, December 18, 2019 01:18 PM
NEW YORK, Dec. 18, 2019 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced financial results for the fourth quarter and full year that ended October 31, ...
ABM historical stock data
date open high low close volume
17/01/20 40.53 40.55 39.43 39.79 334,900
16/01/20 39.52 40.50 39.51 40.41 341,900
15/01/20 39.18 39.67 39.09 39.28 252,000
14/01/20 39.01 39.53 38.72 39.30 287,600
13/01/20 38.63 39.24 38.63 39.22 261,500
10/01/20 38.70 38.87 38.46 38.66 203,459
09/01/20 38.55 38.92 38.42 38.72 225,100
08/01/20 37.87 38.67 37.85 38.40 326,700
07/01/20 38.37 38.37 37.67 37.99 195,099
06/01/20 37.83 38.36 37.67 38.31 339,700
Quote Details
52wk Low:31.805
52wk High:42.60
Vol:334.9K
Avg Vol(3m):5.3M
1Y Chng:+14.73%
1M Chng:+5.66%
Add to Watch List