ABM Industries Incorporated (ABM) Stock Price

54.65 ▲ +0.32 (+0.59%)
Open: 54.39 Vol: 201.04K Day's range: 54.18 - 55.215 Jul 24, 14:58 EDT
IEX Real-Time Quote
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.68▼ 54.87▼ 54.90▼ 54.15▲ 51.91▲
MA10 54.74▼ 54.97▼ 54.74▼ 53.06▲ 50.64▲
MA20 54.82▼ 54.71▼ 54.41▲ 51.49▲ 47.54▲
MA50 54.96▼ 54.25▲ 53.76▲ 49.73▲ 44.22▲
MA100 54.72▼ 53.62▲ 51.91▲ 46.71▲ 44.21▲
MA200 54.35▲ 51.79▲ 51.31▲ 44.37▲ 44.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.018▼ 0.316▲ 0.683▲
RSI 35.646▼ 51.175▲ 57.610▲ 72.258▲ 70.306▲
STOCH 9.600▼ 63.108     74.196     91.823▲ 84.207▲
WILL %R -92.958▼ -54.589     -54.589     -8.699▲ -4.860▲
CCI -103.566▼ -29.998     18.985     98.555     135.600▲
Latest Filters Detected On ABM
CDL $ABM Harami Candlestick Pattern Detected Set Alert
CDL $ABM Doji Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Wednesday, July 24, 2024 08:28 AM
Investors in ABM Industries Incorporated ABM need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $30 Put had some of the highest ...
Tuesday, July 23, 2024 04:01 PM
Vancouver, BC, July 23, 2024 (GLOBE NEWSWIRE) -- Aben Minerals Ltd. (TSX-V: ABM ) (OTCQB: ABNAF ) (Frankfurt: R26 ) (“Aben” or“the Company”) is pleased to announce the Company has entered into a ...
Tuesday, July 23, 2024 11:56 AM
Investors need to pay close attention to ABM Industries (ABM) stock based on the movements ... ATLANTA, July 22, 2024 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a ...
ABM historical stock data
date open high low close volume
24/07/24 54.39 55.215 54.18 54.65 201,040
23/07/24 54.30 54.70 54.20 54.33 320,539
22/07/24 53.83 54.48 53.01 54.42 324,442
19/07/24 53.70 54.09 53.541 53.59 413,782
18/07/24 53.69 54.32 53.31 53.745 452,109
17/07/24 52.69 54.03 52.585 53.76 513,243
16/07/24 51.76 52.99 51.595 52.93 554,515
15/07/24 51.19 52.32 51.10 51.33 580,050
12/07/24 50.97 51.50 50.685 51.28 374,760
11/07/24 49.82 50.80 49.53 50.55 400,363
Quote Details
52wk Low:37.61
52wk High:55.215
Vol:201.04K
Avg Vol(3m):12M
1Y Chng:+18.55%
1M Chng:+7.98%
Add to Watch List