ABM Industries Incorporated (ABM) Stock Price

40.80 ▲ +0.18 (+0.44%)
Open: 40.36 Vol: 106.12K Day's range: 40.325 - 40.90 Feb 26, 13:22 EST
IEX Real-Time Quote
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.82▼ 40.79▲ 40.72▲ 40.41▲ 40.70▲
MA10 40.84▼ 40.72▲ 40.64▲ 40.55▲ 41.67▼
MA20 40.81▼ 40.63▲ 40.44▲ 40.76▲ 41.84▼
MA50 40.71▲ 40.44▲ 40.61▲ 42.66▼ 42.71▼
MA100 40.64▲ 40.55▲ 40.52▲ 41.99▼ 43.91▼
MA200 40.45▲ 40.55▲ 41.11▼ 42.69▼ 43.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.019▲ 0.056▲ 0.090▲ -0.198▼
RSI 51.806▲ 59.253▲ 57.207▲ 47.460▼ 44.748▼
STOCH 21.688     84.552▲ 84.417▲ 39.216     11.971▼
WILL %R -76.923▼ -17.391▲ -12.987▲ -43.137     -91.350▼
CCI -106.165▼ 96.368     150.654▲ 47.882     -73.271    
Latest Filters Detected On ABM
MA $ABM MA(50) Crossed Below MA(200) Set Alert
ABM Industries Incorporated News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
ABM historical stock data
date open high low close volume
26/02/24 40.36 40.90 40.325 40.80 106,117
23/02/24 40.19 40.70 40.1589 40.62 876,541
22/02/24 39.85 40.67 39.83 40.22 741,228
21/02/24 40.41 40.815 39.80 39.99 613,854
20/02/24 40.14 40.71 39.77 40.43 659,301
16/02/24 41.15 41.265 40.57 40.58 672,247
15/02/24 40.52 41.68 40.52 41.55 442,742
14/02/24 40.39 40.489 39.72 40.44 510,703
13/02/24 40.03 40.87 39.64 39.83 510,145
12/02/24 40.24 41.23 40.24 41.06 522,350
Quote Details
52wk Low:37.61
52wk High:53.05
Vol:106.12K
Avg Vol(3m):9.9M
1Y Chng:-8.46%
1M Chng:-3.02%
Add to Watch List