ABM Industries Incorporated (ABM) Stock Price

29.735 ▼ -0.265 (-0.88%)
Open: 30.21 Vol: 264.27K Day's range: 29.72 - 30.21 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.76▼ 29.78▼ 30.09▼ 30.67▼
MA10 29.76▼ 29.81▼ 29.92▼ 30.21▼ 31.91▼
MA20 29.77▼ 29.95▼ 30.10▼ 30.69▼ 34.62▼
MA50 29.90▼ 30.16▼ 30.26▼ 32.41▼ 38.92▼
MA100 30.05▼ 30.29▼ 30.33▼ 34.83▼ 39.66▼
MA200 30.18▼ 30.42▼ 31.25▼ 38.36▼ 34.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ -0.042▼ 0.045▲ -0.364▼
RSI 36.451▼ 31.839▼ 29.116▼ 24.572▼ 32.453▼
STOCH 11.004▼ 13.842▼ 5.978▼ 27.416     2.109▼
WILL %R -93.750▼ -96.939▼ -97.761▼ -98.864▼ -99.825▼
CCI -137.255▼ -77.778     -108.959▼ -214.381▼ -118.136▼
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 60 Days Low Set Alert
BREAK $ABM Price Breaks 30 Days Low Set Alert
BREAK $ABM Price Breaks 20 Days Low Set Alert
BREAK $ABM Price Breaks 10 Days Low Set Alert
CDL $ABM Marubozu Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Thursday, May 10, 2018 11:53 AM
SmarTrend identified a Downtrend for Abm Industries (NYSE:ABM) on August 18th, 2017 at $42.88. In approximately 9 months, Abm Industries has returned 28.70% as of today's recent price of $30.57. Over the past year, Abm Industries has traded in a range of $ ...
Wednesday, May 09, 2018 08:57 AM
He explained that Flying Food Group was competing against the New Yord-based ABM Industries Inc. (NYSE: ABM), an existing provider at the Orlando International Airport that provides parking services, for the bid that was awarded in early April. ABM has ...
Monday, May 07, 2018 12:48 PM
Chimerix Inc. (NASDAQ:CMRX) Q1, 2018 Earning Conference Call May 7, 2018 8:30 AM ET Executives Michelle LaSpaluto – Senior Director-Accounting Michelle Berrey – President and Chief Executive Officer Garrett Nichols – Chief Medical Officer Linda ...
ABM historical stock data
date open high low close volume
18/05/18 30.21 30.21 29.72 29.735 264,272
17/05/18 30.28 30.39 30.00 30.00 385,087
16/05/18 30.25 30.46 30.13 30.24 241,873
15/05/18 30.08 30.46 30.08 30.195 393,853
14/05/18 30.31 30.52 30.26 30.26 257,103
11/05/18 30.22 30.535 30.22 30.335 355,963
10/05/18 30.31 30.615 30.25 30.315 379,609
09/05/18 30.56 30.68 30.405 30.435 316,746
08/05/18 30.24 30.46 30.14 30.425 1,264,955
07/05/18 30.135 30.34 30.12 30.13 582,911
Quote Details
Bid:29.73
Ask:30.52
52wk Low:29.72
52wk High:45.12
Vol:264.27K
Avg Vol(3m):11M
1Y Chng:-30.69%
1M Chng:-7.44%
Add to Watch List