ABM Industries Incorporated (ABM) Stock Price

37.09 ▼ -0.86 (-2.27%)
Open: 37.88 Vol: 349.83K Day's range: 36.87 - 37.97 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.01▲ 37.09▼ 37.88▼ 37.75▼
MA10 36.98▲ 37.11▼ 37.43▼ 37.81▼ 37.40▼
MA20 37.01▲ 37.51▼ 37.79▼ 38.06▼ 37.34▼
MA50 37.17▼ 37.90▼ 37.92▼ 37.32▼ 37.18▼
MA100 37.62▼ 37.90▼ 38.01▼ 37.59▼ 34.56▲
MA200 37.89▼ 38.10▼ 37.92▼ 37.71▼ 36.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.046▼ -0.113▼ -0.115▼ 0.008▲
RSI 48.466▼ 32.828▼ 32.838▼ 41.657▼ 48.576▼
STOCH 53.019     7.795▼ 5.600▼ 48.389     74.695    
WILL %R -18.421▲ -86.752▼ -90.159▼ -90.265▼ -36.507    
CCI 80.902     -72.748     -94.677     -160.741▼ 43.868    
Latest Filters Detected On ABM
MA $ABM Price Crossed Below MA(50) Set Alert
MA $ABM Price Crossed Below MA(200) Set Alert
RSI $ABM RSI(14) Crossed Below 50 Set Alert
ABM Industries Incorporated News
Friday, December 13, 2019 01:07 PM
Steelcase Inc. (NYSE: SCS) (Q4) EPS estimates of 35 cents, compared to 36 cents in the prior-year quarter. ABM Industries Incorporated (NYSE:ABM) (Q4) EPS estimates of 62 cents, compared to 58 cents ...
Friday, December 06, 2019 08:00 AM
Industry, sector and description for ABM Industries. The Company and its subsidiaries provide janitorial, parking, security, engineering & lighting services for thousands of commercial, industrial, ...
Friday, December 06, 2019 04:11 AM
Man Group plc lifted its stake in shares of ABM Industries, Inc. (NYSE:ABM) by 45.3% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 271,806 shares of the ...
ABM historical stock data
date open high low close volume
13/12/19 37.88 37.97 36.87 37.09 349,825
12/12/19 38.16 38.52 37.83 37.95 260,645
11/12/19 38.13 38.39 38.01 38.13 185,900
10/12/19 38.23 38.37 37.91 38.07 195,536
09/12/19 38.04 38.34 37.96 38.16 295,459
06/12/19 38.07 38.625 38.03 38.14 269,034
05/12/19 37.65 37.93 37.45 37.66 232,404
04/12/19 37.82 38.41 37.53 37.56 239,300
03/12/19 37.38 37.62 37.04 37.62 160,100
02/12/19 38.12 38.26 37.64 37.72 257,200
Quote Details
52wk Low:25.64
52wk High:42.60
Vol:349.83K
Avg Vol(3m):4.6M
1Y Chng:+19.84%
1M Chng:+1.73%
Add to Watch List