ABM Industries Incorporated (ABM) Stock Price

43.46 ▼ -0.55 (-1.25%)
Open: 44.23 Vol: 564.2K Day's range: 43.41 - 44.31 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.49▼ 43.59▼ 43.61▼ 44.29▼ 47.74▼
MA10 43.51▼ 43.66▼ 43.83▼ 45.68▼ 48.60▼
MA20 43.58▼ 43.94▼ 44.15▼ 48.87▼ 49.32▼
MA50 43.66▼ 44.38▼ 45.23▼ 48.97▼ 51.91▼
MA100 43.91▼ 45.53▼ 47.71▼ 49.75▼ 47.84▼
MA200 44.22▼ 48.11▼ 49.83▼ 51.64▼ 46.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.018▼ 0.001▲ -0.774▼ -0.434▼
RSI 31.680▼ 26.141▼ 21.236▼ 26.288▼ 36.801▼
STOCH 12.802▼ 13.697▼ 7.330▼ 13.594▼ 58.195    
WILL %R -87.500▼ -96.512▼ -97.541▼ -99.371▼ -78.412▼
CCI -138.450▼ -125.149▼ -119.700▼ -97.425     -124.515▼
Latest Filters Detected On ABM
RSI&MOM $ABM Oversold + Momentum Rising Set Alert
RSI&STOCH $ABM Oversold RSI + Stochastic Set Alert
MA $ABM MA(20) Crossed Below MA(50) Set Alert
CDL $ABM Marubozu Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Wednesday, June 18, 2025 01:00 PM
Conference Call to be Held on June 6, 2025, at 8:30 AM (ET)NEW YORK, May 27, 2025 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced that it will ...
Wednesday, June 18, 2025 08:14 AM
ABM announces a $125 million, 5-year partnership with Miami-Dade County to provide janitorial, smart facility, and maintenance services at Miami International Airport. The ...
Wednesday, June 18, 2025 12:03 AM
New Relationship Expands ABM’s Southeast Footprint, Bringing Essential Janitorial Services to Nashville’s Most Dynamic Live-Work-Play Destination ABM (NYSE: ABM), a leading provider of ...
ABM historical stock data
date open high low close volume
20/06/25 44.23 44.31 43.41 43.46 564,200
18/06/25 44.30 44.65 43.99 44.01 428,400
17/06/25 44.52 45.01 44.07 44.19 461,200
16/06/25 45.25 45.33 44.64 44.86 528,725
13/06/25 45.85 46.12 44.72 44.93 660,500
12/06/25 46.30 46.75 46.00 46.32 525,000
11/06/25 47.82 48.08 46.32 46.39 690,200
10/06/25 47.72 48.31 47.25 47.83 444,069
09/06/25 48.13 49.61 47.68 48.25 1,165,600
06/06/25 48.46 49.70 43.40 46.61 3,248,900
Quote Details
52wk Low:40.85
52wk High:59.78
Vol:564.2K
Avg Vol(3m):10.6M
1Y Chng:-12.40%
1M Chng:-14.40%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.71B