5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.71▲ | 42.66▲ | 42.67▲ | 42.16▲ | 41.77▲ |
MA10 | 42.66▲ | 42.63▲ | 42.54▲ | 41.96▲ | 41.48▲ |
MA20 | 42.64▲ | 42.50▲ | 42.29▲ | 41.41▲ | 42.19▲ |
MA50 | 42.62▲ | 42.29▲ | 42.12▲ | 41.46▲ | 42.61▲ |
MA100 | 42.51▲ | 42.18▲ | 41.75▲ | 41.95▲ | 43.67▼ |
MA200 | 42.28▲ | 41.68▲ | 41.14▲ | 42.55▲ | 43.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.004▲ | 0.044▲ | 0.169▲ | 0.086▲ |
RSI | 67.215▲ | 63.442▲ | 62.866▲ | 58.299▲ | 52.670▲ |
STOCH | 91.107▲ | 56.006 | 68.921 | 46.377 | 40.704 |
WILL %R | -8.333▲ | -18.421▲ | -13.208▲ | -34.404 | -57.143 |
CCI | 221.131▲ | 92.747 | 97.008 | 119.664▲ | 24.538 |
MA | $ABM Price Crossed Above MA(200) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 42.44 | 42.93 | 42.24 | 42.79 | 651,960 |
15/03/24 | 41.51 | 42.45 | 41.51 | 42.31 | 2,134,945 |
14/03/24 | 41.96 | 42.23 | 41.54 | 41.69 | 823,025 |
13/03/24 | 41.64 | 42.5042 | 41.54 | 42.20 | 576,573 |
12/03/24 | 41.80 | 42.13 | 41.65 | 41.79 | 558,742 |
11/03/24 | 41.91 | 42.32 | 41.61 | 42.01 | 815,032 |
08/03/24 | 43.42 | 43.65 | 41.38 | 41.92 | 750,009 |
07/03/24 | 43.99 | 43.99 | 41.04 | 43.35 | 1,388,820 |
06/03/24 | 40.99 | 41.339 | 40.70 | 40.79 | 524,344 |
05/03/24 | 40.92 | 41.21 | 40.502 | 40.75 | 612,985 |
|
|
||||
|
|
||||
|
|