ABM Industries Incorporated (ABM) Stock Price

30.82 ▲ +0.07 (+0.23%)
Open: 30.97 Vol: 4.16K Day's range: 30.82 - 30.97 Aug 14, 09:38 EDT
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.78▲ 30.74▲ 31.00▼ 30.72▲
MA10 30.81▲ 30.72▲ 30.77▲ 31.12▼ 30.54▲
MA20 30.81▲ 30.77▲ 30.91▼ 30.73▲ 30.50▲
MA50 30.77▲ 31.05▼ 31.16▼ 30.43▲ 35.21▼
MA100 30.87▼ 31.12▼ 30.99▼ 30.71▲ 37.98▼
MA200 31.14▼ 30.85▼ 30.61▲ 34.40▼ 33.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.028▲ -0.001▼ -0.034▼ 0.434▲
RSI 52.389▲ 48.578▼ 43.370▼ 51.697▲ 44.982▼
STOCH 31.438     58.677     32.744     39.302     63.793    
WILL %R -65.217     -39.474     -41.026     -65.517     -40.094    
CCI 24.055     162.700▲ 63.743     -61.702     59.779    
Latest Filters Detected On ABM
CDL $ABM Marubozu Candlestick Pattern Detected Set Alert
ABM Industries Incorporated News
Monday, August 13, 2018 11:52 PM
Tctc Hldg Ltd Liability Co reported 0.02% stake. Point72 Asia (Hong Kong) Ltd has invested 0.05% in ABM Industries Incorporated (NYSE:ABM). Putnam Invests Ltd holds 34,300 shares. Moreover, Teacher Re...
Wednesday, August 08, 2018 06:45 PM
NEW YORK, Aug. 07, 2018 (GLOBE NEWSWIRE) -- ABM (NYSE:ABM), a leading provider of facility solutions, is pleased to announce it has been awarded NPA accreditation by the National Parking Association ( ...
Saturday, August 04, 2018 09:42 PM
1 day at current score. Downgraded from Neutral on August 4th 2018 View full report here! Bearish sentiment Short interest | Neutral Short interest is moderate for ABM with between 5 and 10% of shares ...
ABM historical stock data
date open high low close volume
14/08/18 30.97 30.97 30.82 30.82 4,157
13/08/18 30.87 30.87 30.575 30.75 410,684
10/08/18 31.01 31.02 30.70 30.88 607,120
09/08/18 31.42 31.58 31.145 31.17 548,090
08/08/18 31.50 31.51 31.26 31.38 369,143
07/08/18 31.53 31.77 31.33 31.44 505,454
06/08/18 31.11 31.55 30.91 31.40 370,418
03/08/18 31.11 31.32 30.98 31.12 406,654
02/08/18 30.98 31.12 30.71 31.12 278,344
01/08/18 31.22 31.75 31.00 31.12 714,881
Quote Details
Bid:0.00
Ask:30.82
52wk Low:28.003
52wk High:43.998
Vol:4.16K
Avg Vol(3m):14.1M
1Y Chng:-29.25%
1M Chng:+4.26%
Add to Watch List