ABM Industries Incorporated (ABM) Stock Price

26.99 ▼ -0.58 (-2.10%)
Open: 27.94 Vol: 508.46K Day's range: 26.67 - 27.94 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▼ 27.02▼ 27.11▼ 28.30▼ 29.71▼
MA10 27.05▼ 27.18▼ 27.32▼ 29.64▼ 30.53▼
MA20 27.03▼ 27.40▼ 27.71▼ 30.10▼ 31.39▼
MA50 27.23▼ 28.09▼ 29.28▼ 31.00▼ 32.28▼
MA100 27.53▼ 29.53▼ 29.92▼ 31.51▼ 36.66▼
MA200 28.14▼ 30.08▼ 30.61▼ 31.50▼ 34.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.015▲ -0.366▼ -0.351▼
RSI 42.468▼ 30.327▼ 27.247▼ 28.992▼ 36.665▼
STOCH 29.216     26.349     15.257▼ 14.947▼ 27.473    
WILL %R -84.211▼ -74.803     -77.778▼ -94.182▼ -96.231▼
CCI -107.358▼ -78.537     -115.762▼ -179.093▼ -224.301▼
Latest Filters Detected On ABM
BREAK $ABM Price Breaks 10 Days Low Set Alert
BREAK $ABM Price Breaks 20 Days Low Set Alert
BREAK $ABM Price Breaks 30 Days Low Set Alert
BREAK $ABM Price Breaks 60 Days Low Set Alert
RSI $ABM RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ABM Oversold RSI + Stochastic Set Alert
ABM Industries Incorporated News
Tuesday, December 11, 2018 11:24 AM
ABM Industries (NYSE:ABM) had its price objective reduced by stock analysts at Sidoti from $46.00 to $43.00 in a research report issued on Tuesday. The brokerage currently has a “buy” rating on the bu...
Sunday, December 09, 2018 08:46 AM
ABM Industries, Inc. (NYSE:ABM)’s share price reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $28.09 and last traded at $28.20, with a volume of 338516 shares t...
Saturday, December 08, 2018 06:33 AM
ABM Industries (NYSE:ABM) to $0.18 from $0.175, Balchem (NASDAQ:BCPC) to $0.46 from $0.42, SEI (NASDAQ:SEIC) to $0.32 from $0.30, Urstadt Biddle (NYSE:UBA) to $0.275 from $0.27, WD-40 (NASDAQ ...
ABM historical stock data
date open high low close volume
11/12/18 27.94 27.94 26.67 26.99 508,459
10/12/18 28.23 28.39 27.36 27.57 347,334
07/12/18 29.18 29.56 28.09 28.20 345,512
06/12/18 29.28 29.46 28.39 29.11 684,088
04/12/18 30.99 31.30 29.63 29.65 559,580
03/12/18 32.06 32.17 30.51 31.02 399,421
30/11/18 31.20 31.80 31.07 31.68 388,419
29/11/18 30.66 31.91 30.66 31.32 680,574
28/11/18 30.33 30.99 29.89 30.66 1,371,153
27/11/18 30.14 30.30 29.59 30.17 474,755
Quote Details
Bid:26.98
Ask:27.00
52wk Low:26.67
52wk High:39.555
Vol:508.46K
Avg Vol(3m):8.9M
1Y Chng:-27.61%
1M Chng:-10.92%
Add to Watch List