| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▼ | 45.53▲ | 45.50▲ | 45.48▲ | 47.23▼ |
| MA10 | 45.64▲ | 45.40▲ | 45.04▲ | 46.74▼ | 46.31▼ |
| MA20 | 45.54▲ | 45.13▲ | 45.21▲ | 47.39▼ | 46.65▼ |
| MA50 | 45.34▲ | 45.60▲ | 46.81▼ | 46.13▼ | 46.49▼ |
| MA100 | 45.07▲ | 46.93▼ | 47.50▼ | 46.50▼ | 40.81▲ |
| MA200 | 45.22▲ | 47.57▼ | 46.66▼ | 47.76▼ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.136▲ | 0.173▲ | -0.438▼ | -0.045▼ |
| RSI | 60.155▲ | 55.151▲ | 49.522▼ | 45.472▼ | 47.519▼ |
| STOCH | 90.509▲ | 90.757▲ | 70.264 | 23.749 | 61.478 |
| WILL %R | -25.490 | -6.633▲ | -28.376 | -65.160 | -61.549 |
| CCI | 64.684 | 97.389 | 60.341 | -116.782▼ | -47.650 |
|
Thursday, December 02, 2021 07:02 AM
Greenidge Generation Holdings Inc. (NASDAQ:GREE) concluded the trading at $16.87 on Wednesday, December 01 with a fall of -12.95% from its closing price on previous day. Taking a look at stock we ...
|
|
Thursday, December 02, 2021 06:18 AM
Alliance Data Systems Corporation ADS has been in investors’ good books owing to, improved credit sales performance, strategic relationships and a robust capital position. The Zacks Consensus Estimate ...
|
|
Sunday, November 28, 2021 08:26 PM
In this article we are going to estimate the intrinsic value of ABM Industries Incorporated (NYSE:ABM) by projecting its future cash flows and then discounting them to today's value. The Discounted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 44.20 | 45.81 | 44.20 | 45.68 | 206,587 |
| 01/12/21 | 46.15 | 46.49 | 43.83 | 43.83 | 323,401 |
| 30/11/21 | 46.00 | 46.235 | 44.66 | 45.00 | 368,513 |
| 29/11/21 | 47.13 | 47.13 | 46.26 | 46.38 | 219,699 |
| 26/11/21 | 46.93 | 47.52 | 45.95 | 46.53 | 215,079 |
| 24/11/21 | 48.63 | 49.14 | 48.23 | 48.29 | 164,761 |
| 23/11/21 | 48.51 | 49.07 | 48.31 | 48.83 | 243,708 |
| 22/11/21 | 47.66 | 48.87 | 47.65 | 48.58 | 320,277 |
| 19/11/21 | 46.49 | 47.88 | 46.45 | 47.38 | 393,263 |
| 18/11/21 | 47.80 | 47.80 | 46.86 | 46.91 | 251,908 |
|
|
||||
|
|
||||
|
|