Montrose Environmental Group Inc (MEG) Stock Price

40.48 ▲ +0.17 (+0.42%)
Open: 39.88 Vol: 221.89K Day's range: 39.21 - 40.62 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▲ 39.96▲ 39.96▲ 41.23▼ 34.89▲
MA10 40.25▲ 39.80▲ 40.10▲ 39.05▲ 32.46▲
MA20 40.02▲ 40.24▲ 41.11▼ 35.29▲ N/A    
MA50 39.80▲ 40.88▼ 40.75▼ 31.95▲ N/A    
MA100 40.22▲ 40.38▲ 36.54▲ N/A     N/A    
MA200 40.86▼ 36.18▲ 33.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.063▲ -0.212▼ N/A     N/A    
RSI 68.421▲ 50.905▲ 49.674▼ N/A     N/A    
STOCH 64.837     58.979     25.496     77.418     N/A    
WILL %R -5.747▲ -3.731▲ -73.457     -26.720     -17.778▲
CCI 133.231▲ 177.574▲ -25.567     56.348     221.705▲
Latest Filters Detected On MEG
BREAK $MEG Price Breaks 30 Days High Set Alert
Montrose Environmental Group Inc News
Friday, January 15, 2021 10:00 AM
Hydrobuilder Holdings LLC (“Hydrobuilder Holdings”) today announced its formation through the acquisitions of Hydrobuilder.com, a leading online retai ...
Friday, January 15, 2021 05:44 AM
Hydrobuilder Holdings Acquires Hydrobuilder.com and GreenCoast Hydroponics to Form a Leading Omni-channel Seller of Specialty Agriculture and Hydroponics Equipment and Supplies. Secures over $70 ...
Thursday, January 14, 2021 08:47 PM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) announced today that the Company will attend the 23rd Annual Needham Growth Conference to be held virtually on ...
MEG historical stock data
date open high low close volume
15/01/21 39.88 40.62 39.21 40.48 221,890
14/01/21 43.31 44.48 39.975 40.31 206,792
13/01/21 41.40 43.36 39.285 43.14 406,873
12/01/21 40.96 41.91 39.00 41.63 149,691
11/01/21 39.00 41.97 38.0616 40.60 555,828
08/01/21 41.42 43.60 38.765 39.22 372,488
07/01/21 36.94 41.86 36.88 41.15 253,238
06/01/21 34.14 36.79 34.14 36.63 290,563
05/01/21 33.05 34.09 32.95 33.825 288,367
04/01/21 31.605 33.80 31.105 33.50 345,506
Quote Details
52wk Low:21.98
52wk High:44.48
Vol:221.89K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+46.40%
Add to Watch List