| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▲ | 22.28▲ | 22.33▼ | 22.03▲ | 22.01▲ |
| MA10 | 22.22▲ | 22.29▲ | 22.24▲ | 21.88▲ | 20.12▲ |
| MA20 | 22.26▲ | 22.21▲ | 22.18▲ | 22.19▲ | 17.84▲ |
| MA50 | 22.31▼ | 22.07▲ | 21.92▲ | 19.59▲ | 21.58▲ |
| MA100 | 22.22▲ | 21.86▲ | 22.28▲ | 17.87▲ | 28.71▼ |
| MA200 | 22.17▲ | 22.32▼ | 21.54▲ | 19.89▲ | 37.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.001▼ | -0.190▼ | 1.080▲ |
| RSI | 52.815▲ | 53.854▲ | 54.047▲ | 57.830▲ | 57.368▲ |
| STOCH | 48.945 | 50.881 | 66.125 | 57.206 | 82.074▲ |
| WILL %R | -27.500 | -41.803 | -39.844 | -48.714 | -12.639▲ |
| CCI | 133.440▲ | 12.577 | 31.876 | 11.165 | 81.432 |
| MA | $MEG Price Crossed Above MA(13) | Set Alert |
|
Friday, May 30, 2025 04:32 AM
(RTTNews) - Strathcona Resources Ltd. (SCR.TO), a Canadian oil and gas producer, said on Friday that it has commenced its offer to acquire shares of MEG Energy Corp. (MEG.TO) for 0.62 of share of ...
|
|
Wednesday, May 07, 2025 04:30 PM
Montrose Environmental (MEG) reported $177.83 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 14.5%. EPS of $0.07 for the same period compares to $0. ...
|
|
Wednesday, May 07, 2025 03:45 PM
Montrose Environmental (MEG) delivered earnings and revenue surprises of 158.33% and 5.87%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.52 | 22.55 | 22.15 | 22.295 | 84,458 |
| 02/07/25 | 22.15 | 22.47 | 21.8247 | 22.40 | 277,201 |
| 01/07/25 | 21.66 | 22.48 | 21.52 | 21.94 | 222,652 |
| 30/06/25 | 21.79 | 22.53 | 21.56 | 21.89 | 468,808 |
| 27/06/25 | 22.30 | 22.41 | 20.50 | 21.60 | 963,381 |
| 26/06/25 | 21.76 | 22.61 | 21.54 | 22.33 | 331,202 |
| 25/06/25 | 21.65 | 21.9469 | 21.03 | 21.61 | 357,462 |
| 24/06/25 | 21.98 | 21.98 | 21.26 | 21.74 | 382,723 |
| 23/06/25 | 21.61 | 22.046 | 20.60 | 21.18 | 398,964 |
| 20/06/25 | 22.51 | 22.70 | 21.59 | 21.78 | 357,581 |
|
|
||||
|
|
||||
|
|