| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▼ | 41.16▼ | 41.11▲ | 40.62▲ | 41.91▼ |
| MA10 | 41.21▼ | 41.00▲ | 41.05▲ | 41.14▲ | 39.30▲ |
| MA20 | 41.18▼ | 40.98▲ | 41.16▼ | 42.32▼ | 35.15▲ |
| MA50 | 41.04▲ | 40.67▲ | 40.21▲ | 38.85▲ | 34.94▲ |
| MA100 | 41.01▲ | 40.32▲ | 42.19▼ | 34.86▲ | 37.72▲ |
| MA200 | 40.94▲ | 42.35▼ | 41.00▲ | 33.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | -0.014▼ | -0.485▼ | 1.032▲ |
| RSI | 50.287▲ | 54.052▲ | 53.337▲ | 51.104▲ | 61.003▲ |
| STOCH | 46.713 | 82.131▲ | 58.767 | 52.706 | 76.141 |
| WILL %R | -75.862▼ | -25.828 | -43.719 | -44.677 | -26.647 |
| CCI | -9.279 | 63.932 | 11.741 | -44.318 | 65.959 |
| MA | $MEG Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 25, 2024 07:20 PM
Consunji family-led DMCI Holdings Inc., Dacon Corp. and Semirara Mining and Power Corp. will acquire Cemex Asian South East Corp. (Casec) for $305.6 million in a bid to expand to cement manufacturing ...
|
|
Thursday, April 25, 2024 07:10 PM
Investors stayed on the sidelines on Thursday as they awaited first-quarter financial results, with the benchmark index ending flat. By the closing bell, the Philippine ...
|
|
Thursday, April 25, 2024 04:16 PM
Among these sectors, the textile industry has notably advanced in adopting eco-friendly practices predominantly guided by large companies promoting their persona of eco-friendly business models. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.58 | 41.39 | 40.00 | 41.16 | 201,028 |
| 24/04/24 | 41.10 | 42.08 | 40.65 | 41.39 | 210,256 |
| 23/04/24 | 39.00 | 41.64 | 39.00 | 41.30 | 236,464 |
| 22/04/24 | 40.33 | 40.67 | 38.635 | 39.04 | 380,691 |
| 19/04/24 | 41.70 | 42.20 | 39.44 | 40.20 | 553,217 |
| 18/04/24 | 39.05 | 42.16 | 38.00 | 41.92 | 2,023,990 |
| 17/04/24 | 40.44 | 40.55 | 35.60 | 37.15 | 726,197 |
| 16/04/24 | 42.35 | 42.635 | 41.56 | 41.95 | 82,002 |
| 15/04/24 | 44.60 | 45.02 | 42.47 | 42.65 | 198,602 |
| 12/04/24 | 44.88 | 45.65 | 44.505 | 44.66 | 208,778 |
|
|
||||
|
|
||||
|
|