| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 22.99▲ | 23.17▲ | 22.79▲ | 20.57▲ |
| MA10 | 23.08▲ | 23.20▲ | 23.23▲ | 21.78▲ | 17.92▲ |
| MA20 | 22.95▲ | 23.15▲ | 23.03▲ | 20.75▲ | 17.61▲ |
| MA50 | 23.15▲ | 22.85▲ | 22.09▲ | 17.27▲ | 22.51▲ |
| MA100 | 23.18▲ | 21.98▲ | 21.09▲ | 17.77▲ | 29.26▼ |
| MA200 | 23.01▲ | 20.96▲ | 19.62▲ | 20.42▲ | 37.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.052▼ | -0.055▼ | 0.162▲ | 1.263▲ |
| RSI | 63.406▲ | 55.630▲ | 57.361▲ | 74.276▲ | 60.622▲ |
| STOCH | 90.519▲ | 36.901 | 73.488 | 85.753▲ | 77.485 |
| WILL %R | -7.407▲ | -28.571 | -16.352▲ | -8.372▲ | -2.733▲ |
| CCI | 158.400▲ | -10.393 | 39.089 | 114.197▲ | 144.785▲ |
| CDL | $MEG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 04:13 AM
Cenovus Energy said it has restarted production at its Christina Lake oil sands facility in Alberta, following a temporary shutdown due to wildfire activity in the area.
|
|
Wednesday, June 11, 2025 07:31 AM
Oil and gas producer MEG Energy said on Wednesday its Christina Lake regional project in Alberta was ramping up to full operations, following recent regional wildfires south of the facility.
|
|
Wednesday, June 11, 2025 07:01 AM
Environmental services provider Montrose (NYSE:MEG) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 14.5% year on year to $177.8 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.03 | 23.36 | 22.63 | 23.32 | 114,887 |
| 12/06/25 | 22.14 | 23.59 | 21.96 | 23.44 | 330,052 |
| 11/06/25 | 22.89 | 23.68 | 22.12 | 22.33 | 556,238 |
| 10/06/25 | 22.30 | 23.175 | 22.25 | 22.73 | 342,569 |
| 09/06/25 | 21.65 | 22.38 | 21.48 | 22.12 | 324,269 |
| 06/06/25 | 21.21 | 21.86 | 21.21 | 21.41 | 450,884 |
| 05/06/25 | 20.52 | 21.02 | 20.26 | 20.91 | 315,973 |
| 04/06/25 | 20.78 | 20.98 | 20.46 | 20.47 | 212,542 |
| 03/06/25 | 20.33 | 21.06 | 20.0682 | 20.78 | 258,422 |
| 02/06/25 | 19.46 | 20.24 | 19.38 | 20.24 | 255,571 |
|
|
||||
|
|
||||
|
|