| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 39.96▲ | 39.96▲ | 41.23▼ | 34.89▲ |
| MA10 | 40.25▲ | 39.80▲ | 40.10▲ | 39.05▲ | 32.46▲ |
| MA20 | 40.02▲ | 40.24▲ | 41.11▼ | 35.29▲ | N/A |
| MA50 | 39.80▲ | 40.88▼ | 40.75▼ | 31.95▲ | N/A |
| MA100 | 40.22▲ | 40.38▲ | 36.54▲ | N/A | N/A |
| MA200 | 40.86▼ | 36.18▲ | 33.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.063▲ | -0.212▼ | N/A | N/A |
| RSI | 68.421▲ | 50.905▲ | 49.674▼ | N/A | N/A |
| STOCH | 64.837 | 58.979 | 25.496 | 77.418 | N/A |
| WILL %R | -5.747▲ | -3.731▲ | -73.457 | -26.720 | -17.778▲ |
| CCI | 133.231▲ | 177.574▲ | -25.567 | 56.348 | 221.705▲ |
| ▲ BREAK | $MEG Price Breaks 30 Days High | Set Alert |
|
Friday, January 15, 2021 10:00 AM
Hydrobuilder Holdings LLC (“Hydrobuilder Holdings”) today announced its formation through the acquisitions of Hydrobuilder.com, a leading online retai ...
|
|
Friday, January 15, 2021 05:44 AM
Hydrobuilder Holdings Acquires Hydrobuilder.com and GreenCoast Hydroponics to Form a Leading Omni-channel Seller of Specialty Agriculture and Hydroponics Equipment and Supplies. Secures over $70 ...
|
|
Thursday, January 14, 2021 08:47 PM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) announced today that the Company will attend the 23rd Annual Needham Growth Conference to be held virtually on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 39.88 | 40.62 | 39.21 | 40.48 | 221,890 |
| 14/01/21 | 43.31 | 44.48 | 39.975 | 40.31 | 206,792 |
| 13/01/21 | 41.40 | 43.36 | 39.285 | 43.14 | 406,873 |
| 12/01/21 | 40.96 | 41.91 | 39.00 | 41.63 | 149,691 |
| 11/01/21 | 39.00 | 41.97 | 38.0616 | 40.60 | 555,828 |
| 08/01/21 | 41.42 | 43.60 | 38.765 | 39.22 | 372,488 |
| 07/01/21 | 36.94 | 41.86 | 36.88 | 41.15 | 253,238 |
| 06/01/21 | 34.14 | 36.79 | 34.14 | 36.63 | 290,563 |
| 05/01/21 | 33.05 | 34.09 | 32.95 | 33.825 | 288,367 |
| 04/01/21 | 31.605 | 33.80 | 31.105 | 33.50 | 345,506 |
|
|
||||
|
|
||||
|
|