| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▲ | 21.47▲ | 21.64▲ | 25.17▼ | 27.19▼ |
| MA10 | 21.66▲ | 21.81▼ | 22.27▼ | 26.90▼ | 29.58▼ |
| MA20 | 21.58▲ | 22.47▼ | 23.87▼ | 27.77▼ | 35.87▼ |
| MA50 | 21.75▼ | 24.90▼ | 26.33▼ | 30.15▼ | 35.18▼ |
| MA100 | 22.38▼ | 26.54▼ | 27.74▼ | 36.98▼ | 37.41▼ |
| MA200 | 23.87▼ | 27.78▼ | 29.34▼ | 36.55▼ | 42.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.043▲ | -0.156▼ | -0.526▼ | -1.497▼ |
| RSI | 52.204▲ | 26.327▼ | 21.575▼ | 22.107▼ | 27.901▼ |
| STOCH | 38.287 | 15.463▼ | 6.785▼ | 19.707▼ | 20.369 |
| WILL %R | -43.373 | -75.060▼ | -89.723▼ | -93.916▼ | -97.705▼ |
| CCI | 17.523 | -60.524 | -86.925 | -244.779▼ | -168.453▼ |
|
Tuesday, October 01, 2024 08:14 PM
Expectations of easing inflation and robust growth in the country’s manufacturing sector energized investors on Tuesday, with the local bourse rebounding above the 7,300 level after Monday’s ...
|
|
Tuesday, October 01, 2024 09:17 AM
In midday trading, the Toronto Stock Exchange's S&P/TSX Composite Index was 3.61 points lower at 23996.76, with technology stocks leading losers for the session, but energy and mining companies were ...
|
|
Monday, September 30, 2024 07:02 PM
Po family-led Shakey’s Pizza Asia Ventures Inc. is betting on the United States to increase its international visibility and, eventually, get an earnings boost as the food service industry remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 22.87 | 22.9374 | 21.17 | 21.72 | 1,496,631 |
| 01/10/24 | 26.21 | 26.25 | 22.96 | 22.99 | 1,322,799 |
| 30/09/24 | 27.00 | 27.1963 | 24.85 | 26.30 | 2,365,531 |
| 27/09/24 | 27.95 | 28.55 | 27.27 | 27.29 | 487,363 |
| 26/09/24 | 28.68 | 28.83 | 27.40 | 27.53 | 404,527 |
| 25/09/24 | 27.92 | 28.42 | 26.61 | 28.04 | 726,022 |
| 24/09/24 | 29.04 | 29.50 | 27.82 | 27.96 | 649,910 |
| 23/09/24 | 28.96 | 29.01 | 27.77 | 28.77 | 495,519 |
| 20/09/24 | 29.16 | 29.46 | 28.52 | 28.82 | 1,164,683 |
| 19/09/24 | 30.02 | 30.09 | 29.15 | 29.57 | 478,232 |
|
|
||||
|
|
||||
|
|