Montrose Environmental Group Inc (MEG) Stock Price

23.135 ▼ -0.305 (-1.30%)
Open: 23.03 Vol: 0 Day's range: 22.67 - 23.15 Jun 13, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▲ 22.99▲ 23.17▲ 22.79▲ 20.57▲
MA10 23.08▲ 23.20▲ 23.23▲ 21.78▲ 17.92▲
MA20 22.95▲ 23.15▲ 23.03▲ 20.75▲ 17.61▲
MA50 23.15▲ 22.85▲ 22.09▲ 17.27▲ 22.51▲
MA100 23.18▲ 21.98▲ 21.09▲ 17.77▲ 29.26▼
MA200 23.01▲ 20.96▲ 19.62▲ 20.42▲ 37.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.052▼ -0.055▼ 0.162▲ 1.263▲
RSI 63.406▲ 55.630▲ 57.361▲ 74.276▲ 60.622▲
STOCH 90.519▲ 36.901     73.488     85.753▲ 77.485    
WILL %R -7.407▲ -28.571     -16.352▲ -8.372▲ -2.733▲
CCI 158.400▲ -10.393     39.089     114.197▲ 144.785▲
Latest Filters Detected On MEG
CDL $MEG Harami Candlestick Pattern Detected Set Alert
Montrose Environmental Group Inc News
Thursday, June 12, 2025 04:13 AM
Cenovus Energy said it has restarted production at its Christina Lake oil sands facility in Alberta, following a temporary shutdown due to wildfire activity in the area.
Wednesday, June 11, 2025 07:31 AM
Oil and gas producer MEG Energy said on Wednesday its Christina Lake regional project in Alberta was ramping up to full operations, following recent regional wildfires south of the facility.
Wednesday, June 11, 2025 07:01 AM
Environmental services provider Montrose (NYSE:MEG) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 14.5% year on year to $177.8 million. The company’s full-year ...
MEG historical stock data
date open high low close volume
13/06/25 23.03 23.36 22.63 23.32 114,887
12/06/25 22.14 23.59 21.96 23.44 330,052
11/06/25 22.89 23.68 22.12 22.33 556,238
10/06/25 22.30 23.175 22.25 22.73 342,569
09/06/25 21.65 22.38 21.48 22.12 324,269
06/06/25 21.21 21.86 21.21 21.41 450,884
05/06/25 20.52 21.02 20.26 20.91 315,973
04/06/25 20.78 20.98 20.46 20.47 212,542
03/06/25 20.33 21.06 20.0682 20.78 258,422
02/06/25 19.46 20.24 19.38 20.24 255,571
Quote Details
52wk Low:10.51
52wk High:49.66
Vol:0
Avg Vol(3m):8M
1Y Chng:-44.86%
1M Chng:+50.74%
Add to Watch List