Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

2.60 ▲ +0.30 (+13.04%)
Open: 2.27 Vol: 573.9K Day's range: 2.15 - 2.6599 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.40▲ 2.41▲ 2.39▲ 2.16▲
MA10 2.38▲ 2.43▲ 2.52▲ 2.23▲ 1.81▲
MA20 2.39▲ 2.53▲ 2.37▲ 2.12▲ 1.56▲
MA50 2.50▲ 2.24▲ 2.04▲ 1.75▲ 1.27▲
MA100 2.26▲ 1.88▲ 1.73▲ 1.52▲ 1.06▲
MA200 1.87▲ 1.55▲ 1.40▲ 1.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.029▼ -0.021▼ 0.033▲ 0.098▲
RSI 55.915▲ 55.224▲ 58.731▲ 67.973▲ 73.038▲
STOCH 86.215▲ 40.433     34.235     63.112     71.573    
WILL %R 0.000▲ -45.312     -33.918     -22.924▲ -15.746▲
CCI 130.599▲ 9.739     25.875     126.840▲ 178.392▲
Latest Filters Detected On RAYA
CDL $RAYA Engulfing Candlestick Pattern Detected Set Alert
Erayak Power Solution Group Inc - Class A News
RAYA historical stock data
date open high low close volume
03/07/25 2.27 2.6599 2.15 2.60 573,896
02/07/25 2.52 2.67 2.20 2.30 518,033
01/07/25 2.55 2.8766 2.2701 2.56 808,859
30/06/25 2.01 2.61 1.94 2.50 675,827
27/06/25 1.98 1.98 1.98 1.98 1,450
26/06/25 1.969 2.00 1.962 1.98 3,467
25/06/25 1.94 1.97 1.94 1.97 2,013
24/06/25 2.245 2.26 1.67 2.02 34,219
23/06/25 2.19 2.19 2.06 2.19 9,974
20/06/25 2.10 2.24 1.92 2.24 41,129
Quote Details
52wk Low:0.563
52wk High:2.877
Vol:573.9K
Avg Vol(3m):1.3M
1Y Chng:+202.33%
1M Chng:+66.13%
Add to Watch List