| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.86▲ | 1.89▲ | 1.89▲ |
| MA10 | 1.83▲ | 1.84▲ | 1.85▲ | 1.91▼ | 1.91▲ |
| MA20 | 1.83▲ | 1.84▲ | 1.85▲ | 1.89▲ | 2.23▼ |
| MA50 | 1.86▲ | 1.88▲ | 1.87▲ | 1.91▲ | N/A |
| MA100 | 1.94▲ | 2.12▼ | 2.20▼ | 2.23▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.013▲ | 0.002▲ | N/A |
| RSI | 64.043▲ | 57.281▲ | 55.881▲ | 49.542▼ | 48.185▼ |
| STOCH | 75.000 | 51.667 | 44.610 | 55.003 | 34.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.161 | -67.742 |
| CCI | 274.324▲ | 226.425▲ | 217.532▲ | -34.905 | -36.812 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 1.90 | 1.95 | 1.81 | 1.91 | 18,399 |
| 06/06/23 | 1.86 | 1.92 | 1.86 | 1.90 | 2,441 |
| 05/06/23 | 1.91 | 1.92 | 1.81 | 1.88 | 3,618 |
| 02/06/23 | 1.89 | 1.90 | 1.845 | 1.8501 | 9,133 |
| 01/06/23 | 1.86 | 1.92 | 1.77 | 1.92 | 23,600 |
| 31/05/23 | 1.89 | 1.97 | 1.76 | 1.92 | 22,250 |
| 30/05/23 | 1.85 | 1.94 | 1.74 | 1.94 | 51,363 |
| 26/05/23 | 1.97 | 1.97 | 1.82 | 1.94 | 12,398 |
| 25/05/23 | 1.88 | 1.96 | 1.79 | 1.91 | 10,850 |
| 24/05/23 | 1.87 | 2.03 | 1.835 | 1.96 | 18,700 |
|
|
||||
|
|
||||
|
|