| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.23▼ | 1.25▼ |
| MA10 | 1.32▼ | 1.29▼ | 1.29▼ | 1.24▼ | 1.27▼ |
| MA20 | 1.30▼ | 1.29▼ | 1.29▼ | 1.26▼ | 1.26▼ |
| MA50 | 1.30▼ | 1.28▼ | 1.28▼ | 1.28▼ | 1.00▲ |
| MA100 | 1.28▼ | 1.22▼ | 1.20▼ | 1.27▼ | 1.11▲ |
| MA200 | 1.07▲ | 1.04▲ | 1.02▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.009▼ | -0.005▼ | -0.019▼ |
| RSI | 42.394▼ | 43.992▼ | 44.053▼ | 44.932▼ | 53.350▲ |
| STOCH | 23.286 | 29.635 | 29.635 | 41.906 | 38.461 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.905 | -68.655 |
| CCI | -105.229▼ | -120.575▼ | -120.575▼ | -14.683 | -57.626 |
| CDL | $RAYA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2024 08:32 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 04, 2024 12:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, November 29, 2022 05:18 AM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 1.22 | 1.31 | 1.22 | 1.22 | 2,211 |
| 13/03/25 | 1.22 | 1.2383 | 1.22 | 1.2383 | 1,064 |
| 12/03/25 | 1.22 | 1.22 | 1.22 | 1.22 | 4,603 |
| 11/03/25 | 1.20 | 1.295 | 1.20 | 1.21 | 9,092 |
| 10/03/25 | 1.20 | 1.25 | 1.1801 | 1.25 | 6,129 |
| 07/03/25 | 1.21 | 1.21 | 1.20 | 1.20 | 860 |
| 06/03/25 | 1.26 | 1.32 | 1.25 | 1.25 | 2,532 |
| 05/03/25 | 1.24 | 1.32 | 1.23 | 1.32 | 2,183 |
| 04/03/25 | 1.249 | 1.249 | 1.14 | 1.21 | 5,791 |
| 03/03/25 | 1.25 | 1.3119 | 1.25 | 1.25 | 7,138 |
|
|
||||
|
|
||||
|
|