| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.33▼ | 3.52▼ |
| MA10 | 3.84▼ | 3.83▼ | 3.83▼ | 3.77▼ | 2.05▲ |
| MA20 | 4.13▼ | 3.97▼ | 3.96▼ | 3.72▼ | 1.77▲ |
| MA50 | 3.84▼ | 3.74▼ | 3.45▼ | 1.93▲ | 2.25▲ |
| MA100 | 3.04▲ | 2.23▲ | 2.02▲ | 1.99▲ | 1.70▲ |
| MA200 | 1.83▲ | 1.43▲ | 1.40▲ | 2.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.162▼ | -0.176▼ | -0.190▼ | 0.316▲ |
| RSI | 32.469▼ | 37.635▼ | 39.344▼ | 52.930▲ | 57.685▲ |
| STOCH | 1.155▼ | 1.155▼ | 1.155▼ | 6.309▼ | 61.250 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.422▼ | -37.247 |
| CCI | -99.012 | -101.750▼ | -101.750▼ | -89.857 | 73.500 |
|
Thursday, April 16, 2026 04:07 AM
WENZHOU, China - ERAYAK Power Solution Group Inc. (NASDAQ:RAYA) announced that its board of directors approved a reverse stock split of its Class A and Class B ordinary shares on a one-for-ten basis ...
|
|
Wednesday, April 15, 2026 05:00 PM
WENZHOU, China, April 16, 2026 (GLOBE NEWSWIRE)-- ERAYAK Power Solution Group Inc. (Nasdaq: RAYA) (“Erayak” or “we,” “our,” or the “Company”), a manufacturer, designer, and exporter of power solution ...
|
|
Friday, April 10, 2026 01:42 AM
Get the latest news on Erayak Power Solution Gr stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Erayak Power Solution Gr performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.43 | 3.43 | 3.20 | 3.21 | 9,368 |
| 15/05/26 | 3.30 | 3.66 | 3.26 | 3.33 | 17,969 |
| 14/05/26 | 3.49 | 3.5412 | 3.37 | 3.37 | 6,156 |
| 13/05/26 | 3.29 | 3.65 | 3.20 | 3.39 | 59,515 |
| 12/05/26 | 3.42 | 3.44 | 3.30 | 3.35 | 13,299 |
| 11/05/26 | 3.90 | 3.9599 | 3.4601 | 3.49 | 38,480 |
| 08/05/26 | 4.55 | 4.68 | 3.92 | 3.96 | 56,978 |
| 07/05/26 | 4.55 | 4.93 | 4.14 | 4.48 | 113,652 |
| 06/05/26 | 4.39 | 4.74 | 4.32 | 4.60 | 65,527 |
| 05/05/26 | 4.22 | 4.693 | 4.1001 | 4.47 | 132,764 |
|
|
||||
|
|
||||
|
|