| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.69▼ | 0.69▼ | 0.64▲ | 0.66▲ |
| MA10 | 0.69▼ | 0.66▲ | 0.64▲ | 0.65▲ | 0.70▼ |
| MA20 | 0.65▲ | 0.64▲ | 0.64▲ | 0.63▲ | 0.75▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.73▼ | 0.68▼ | 1.16▼ |
| MA100 | 0.80▼ | 0.75▼ | 0.77▼ | 0.74▼ | N/A |
| MA200 | 0.77▼ | 0.78▼ | 0.83▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.013▲ | 0.007▲ | 0.024▲ |
| RSI | 49.739▼ | 49.659▼ | 50.008▲ | 50.698▲ | 44.341▼ |
| STOCH | 43.383 | 74.081 | 64.160 | 45.207 | 17.113▼ |
| WILL %R | -36.776 | -36.776 | -36.776 | -39.799 | -85.165▼ |
| CCI | 27.504 | 31.070 | 52.151 | 56.488 | -76.452 |
|
Friday, April 19, 2024 01:25 PM
Japan’s core inflation rose 2.6 per cent in March on the back of a weaker yen, marking two years since prices began to rise above the Bank of Japan’s target. The Korean won slid against the dollar on ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.679 | 0.699 | 0.64 | 0.6706 | 318,216 |
| 18/04/24 | 0.59 | 0.68 | 0.581 | 0.68 | 42,208 |
| 17/04/24 | 0.61 | 0.68 | 0.60 | 0.6001 | 12,415 |
| 16/04/24 | 0.60 | 0.65 | 0.59 | 0.60 | 28,240 |
| 15/04/24 | 0.7045 | 0.7045 | 0.6333 | 0.6333 | 46,787 |
| 12/04/24 | 0.71 | 0.71 | 0.67 | 0.672 | 20,615 |
| 11/04/24 | 0.697 | 0.71 | 0.6616 | 0.71 | 80,459 |
| 10/04/24 | 0.56 | 0.75 | 0.56 | 0.7151 | 206,940 |
| 09/04/24 | 0.618 | 0.6324 | 0.5562 | 0.56 | 83,095 |
| 08/04/24 | 0.6971 | 0.71 | 0.634 | 0.6425 | 222,756 |
|
|
||||
|
|
||||
|
|