Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

0.71 ▼ -0.0051 (-0.71%)
Open: 0.697 Vol: 80.46K Day's range: 0.6616 - 0.71 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.69▲ 0.66▲ 0.67▲ 0.68▲
MA10 0.65▲ 0.65▲ 0.64▲ 0.62▲ 0.69▲
MA20 0.64▲ 0.65▲ 0.65▲ 0.67▲ 0.76▼
MA50 0.74▼ 0.75▼ 0.74▼ 0.69▲ 1.18▼
MA100 0.80▼ 0.76▼ 0.78▼ 0.76▼ N/A    
MA200 0.77▼ 0.79▼ 0.83▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ 0.013▲ 0.009▲ 0.026▲
RSI 50.190▲ 50.203▲ 50.585▲ 52.403▲ 45.358▼
STOCH 76.770     62.095     45.428     50.928     15.180▼
WILL %R -32.824     -32.824     -32.824     -20.050▲ -81.739▼
CCI 46.068     64.587     86.737     83.010     -65.959    
Latest Filters Detected On RAYA
GAP $RAYA Open Gap Down %2 Set Alert
CDL $RAYA Harami Candlestick Pattern Detected Set Alert
Erayak Power Solution Group Inc - Class A News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
Thursday, April 11, 2024 06:29 AM
Cenovus Energy, Inc. is a Canadian-based integrated energy company, which engages in the provision of gas and oil. It operates through the following segments: Oil Sands, Conventional, Offshore ...
RAYA historical stock data
date open high low close volume
11/04/24 0.697 0.71 0.6616 0.71 80,459
10/04/24 0.56 0.75 0.56 0.7151 206,940
09/04/24 0.618 0.6324 0.5562 0.56 83,095
08/04/24 0.6971 0.71 0.634 0.6425 222,756
05/04/24 0.58 0.75 0.578 0.707 2,201,346
04/04/24 0.599 0.63 0.5545 0.578 15,082
03/04/24 0.609 0.609 0.5505 0.5511 13,421
02/04/24 0.61 0.6439 0.5505 0.5518 34,540
01/04/24 0.57 0.626 0.57 0.607 29,003
28/03/24 0.65 0.6782 0.57 0.57 39,704
Quote Details
52wk Low:0.44
52wk High:2.68
Vol:80.46K
Avg Vol(3m):5.7M
1Y Chng:-61.62%
1M Chng:-8.97%
Add to Watch List