| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.47▼ | 4.47▼ | 4.33▼ | 2.49▲ |
| MA10 | 4.48▼ | 4.38▼ | 4.38▼ | 3.97▼ | 1.56▲ |
| MA20 | 4.30▼ | 4.05▲ | 4.04▲ | 3.08▲ | 1.85▲ |
| MA50 | 3.84▲ | 3.54▲ | 3.10▲ | 1.63▲ | 2.18▲ |
| MA100 | 2.87▲ | 2.07▲ | 1.84▲ | 2.04▲ | 1.65▲ |
| MA200 | 1.74▲ | 1.35▲ | 1.33▲ | 2.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.013▼ | -0.032▼ | 0.052▲ | 0.318▲ |
| RSI | 50.071▲ | 57.677▲ | 58.710▲ | 65.790▲ | 64.377▲ |
| STOCH | 58.085 | 64.652 | 64.782 | 72.073 | 52.685 |
| WILL %R | -100.000▼ | -55.510 | -55.510 | -53.037 | -21.006▲ |
| CCI | -81.751 | -3.645 | -1.539 | 60.646 | 174.991▲ |
|
Tuesday, March 24, 2026 05:00 PM
WENZHOU, China, April 16, 2026 (GLOBE NEWSWIRE) -- ERAYAK Power Solution Group Inc. (Nasdaq: RAYA) (“Erayak” or “we,” “our,” or the “Company”), a manufacturer, designer, and exporter of power solution ...
|
|
Tuesday, March 24, 2026 08:19 AM
Erayak Power Solution Group Inc. (NASDAQ:RAYA) announced a strategic shift toward developing high-capacity power solutions aimed at supporting artificial intelligence infrastructure in North America, ...
|
|
Friday, January 23, 2026 07:19 AM
Shares of Erayak Power Solution Group Inc (NASDAQ:RAYA) rose 7% in premarket trading on Friday after the company reported a sharp jump in demand for its portable, low-noise inverter generators amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.55 | 4.68 | 3.92 | 3.96 | 56,978 |
| 07/05/26 | 4.55 | 4.93 | 4.14 | 4.48 | 113,652 |
| 06/05/26 | 4.39 | 4.74 | 4.32 | 4.60 | 65,527 |
| 05/05/26 | 4.22 | 4.693 | 4.1001 | 4.47 | 132,764 |
| 04/05/26 | 3.69 | 4.45 | 3.69 | 4.12 | 179,162 |
| 01/05/26 | 3.57 | 3.82 | 3.5085 | 3.70 | 29,033 |
| 30/04/26 | 3.58 | 3.76 | 3.41 | 3.73 | 27,483 |
| 29/04/26 | 3.60 | 3.95 | 3.40 | 3.68 | 268,995 |
| 28/04/26 | 3.26 | 3.67 | 3.1011 | 3.57 | 78,438 |
| 27/04/26 | 3.48 | 3.48 | 3.23 | 3.40 | 24,251 |
|
|
||||
|
|
||||
|
|