| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.93▼ | 1.59▼ |
| MA10 | 0.88▲ | 0.89▲ | 0.89▲ | 1.02▼ | 2.88▼ |
| MA20 | 0.90▲ | 0.92▼ | 0.92▼ | 1.50▼ | 3.67▼ |
| MA50 | 0.96▼ | 1.05▼ | 1.10▼ | 3.05▼ | 2.17▼ |
| MA100 | 1.11▼ | 1.25▼ | 1.48▼ | 3.58▼ | 1.57▼ |
| MA200 | 1.26▼ | 2.14▼ | 2.74▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.013▲ | 0.024▲ | -0.457▼ |
| RSI | 48.641▼ | 45.469▼ | 43.287▼ | 24.107▼ | 36.316▼ |
| STOCH | 65.938 | 53.638 | 53.638 | 13.200▼ | 7.630▼ |
| WILL %R | -22.515▲ | -43.816 | -43.816 | -87.843▼ | -97.898▼ |
| CCI | 51.302 | 24.541 | 25.594 | -77.278 | -143.662▼ |
|
Thursday, January 22, 2026 04:00 PM
WENZHOU, China, Jan. 23, 2026 /PRNewswire/ -- Erayak Power Solution Group Inc. (Nasdaq: RAYA) ("Erayak" or the "Company"), a manufacturer, designer, and exporter of power solution products, today ...
|
|
Thursday, August 29, 2024 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Saturday, December 17, 2022 05:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.90 | 0.93 | 0.85 | 0.9209 | 3,591,259 |
| 12/02/26 | 0.8945 | 0.923 | 0.8466 | 0.923 | 118,792 |
| 11/02/26 | 0.90 | 0.9247 | 0.82 | 0.9247 | 193,113 |
| 10/02/26 | 0.96 | 0.9778 | 0.8964 | 0.9308 | 251,824 |
| 09/02/26 | 1.01 | 1.22 | 0.89 | 0.9551 | 1,105,831 |
| 06/02/26 | 0.98 | 1.0401 | 0.976 | 1.00 | 235,697 |
| 05/02/26 | 1.04 | 1.04 | 0.90 | 1.01 | 239,308 |
| 04/02/26 | 1.14 | 1.14 | 1.00 | 1.04 | 370,389 |
| 03/02/26 | 1.3057 | 1.31 | 1.1307 | 1.19 | 425,768 |
| 02/02/26 | 1.25 | 1.37 | 1.22 | 1.33 | 459,020 |
|
|
||||
|
|
||||
|
|