Erayak Power Solution Group Inc - Class A (RAYA) Stock Price

1.91 ▲ +0.01 (+0.53%)
Open: 1.90 Vol: 18.4K Day's range: 1.81 - 1.95 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.86▲ 1.89▲ 1.89▲
MA10 1.83▲ 1.84▲ 1.85▲ 1.91▼ 1.91▲
MA20 1.83▲ 1.84▲ 1.85▲ 1.89▲ 2.23▼
MA50 1.86▲ 1.88▲ 1.87▲ 1.91▲ N/A    
MA100 1.94▲ 2.12▼ 2.20▼ 2.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.013▲ 0.002▲ N/A    
RSI 64.043▲ 57.281▲ 55.881▲ 49.542▼ 48.185▼
STOCH 75.000     51.667     44.610     55.003     34.823    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.161     -67.742    
CCI 274.324▲ 226.425▲ 217.532▲ -34.905     -36.812    
Latest Filters Detected On RAYA
MA $RAYA Price Crossed Above MA(50) Set Alert
MA $RAYA Price Crossed Above MA(26) Set Alert
MA $RAYA Price Crossed Above MA(7) Set Alert
CDL $RAYA Doji Candlestick Pattern Detected Set Alert
Erayak Power Solution Group Inc - Class A News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
RAYA historical stock data
date open high low close volume
07/06/23 1.90 1.95 1.81 1.91 18,399
06/06/23 1.86 1.92 1.86 1.90 2,441
05/06/23 1.91 1.92 1.81 1.88 3,618
02/06/23 1.89 1.90 1.845 1.8501 9,133
01/06/23 1.86 1.92 1.77 1.92 23,600
31/05/23 1.89 1.97 1.76 1.92 22,250
30/05/23 1.85 1.94 1.74 1.94 51,363
26/05/23 1.97 1.97 1.82 1.94 12,398
25/05/23 1.88 1.96 1.79 1.91 10,850
24/05/23 1.87 2.03 1.835 1.96 18,700
Quote Details
52wk Low:1.51
52wk High:3.886
Vol:18.4K
Avg Vol(3m):333.9K
1Y Chng:+0.00%
1M Chng:-4.50%
Add to Watch List