| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.00▲ | 1.01▼ | 0.96▲ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 0.98▲ | 1.05▼ |
| MA20 | 1.00▲ | 0.98▲ | 0.98▲ | 0.97▲ | 1.33▼ |
| MA50 | 1.04▼ | 1.05▼ | 1.06▼ | 1.11▼ | 2.49▼ |
| MA100 | 1.08▼ | 1.14▼ | 1.19▼ | 1.41▼ | 4.06▼ |
| MA200 | 1.28▼ | 1.40▼ | 1.45▼ | 2.36▼ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.010▲ | 0.020▲ | 0.046▲ |
| RSI | 53.356▲ | 52.728▲ | 52.122▲ | 48.713▼ | 34.765▼ |
| STOCH | 56.496 | 48.624 | 48.163 | 66.872 | 21.440 |
| WILL %R | -25.084 | -25.084 | -14.683▲ | -27.000 | -76.522▼ |
| CCI | 90.585 | 52.933 | 72.136 | 78.924 | -60.088 |
|
Tuesday, February 24, 2026 04:56 PM
SHOEMAKERSVILLE, PA, UNITED STATES, February 24, 2026 /EINPresswire.com/ — Hydrofarm Holdings Group, Inc. (“Hydrofarm” or the “Company”) (Nasdaq: HYFM), a ...
|
|
Monday, January 01, 2024 11:30 AM
View Hydrofarm Holdings Group, Inc. HYFM stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.0154 | 1.062 | 0.9902 | 1.005 | 5,131 |
| 27/04/26 | 1.05 | 1.05 | 0.99 | 0.99 | 13,935 |
| 24/04/26 | 1.03 | 1.0636 | 0.98 | 1.0399 | 9,775 |
| 23/04/26 | 1.085 | 1.085 | 0.9801 | 0.9901 | 28,631 |
| 22/04/26 | 0.9201 | 1.0799 | 0.9111 | 1.03 | 136,559 |
| 21/04/26 | 0.98 | 0.98 | 0.911 | 0.93 | 15,654 |
| 20/04/26 | 0.9623 | 0.9879 | 0.9501 | 0.9725 | 16,065 |
| 17/04/26 | 0.99 | 1.06 | 0.9401 | 0.9834 | 74,541 |
| 16/04/26 | 0.9302 | 0.95 | 0.91 | 0.95 | 56,901 |
| 15/04/26 | 0.8201 | 0.91 | 0.82 | 0.9014 | 28,698 |
|
|
||||
|
|
||||
|
|