| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.93▲ | 0.93▲ | 0.91▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.90▲ | 0.91▲ |
| MA20 | 0.94▲ | 0.93▲ | 0.93▲ | 0.91▲ | 0.92▲ |
| MA50 | 0.93▲ | 0.91▲ | 0.91▲ | 0.91▲ | 0.99▼ |
| MA100 | 0.91▲ | 0.94▲ | 0.97▼ | 0.92▲ | 1.66▼ |
| MA200 | 0.98▼ | 0.94▲ | 0.93▲ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.005▲ | 0.015▲ |
| RSI | 55.416▲ | 55.631▲ | 56.043▲ | 53.446▲ | 49.175▼ |
| STOCH | 32.892 | 23.194 | 33.503 | 53.103 | 36.720 |
| WILL %R | -44.622 | -37.570 | -37.570 | -35.009 | -56.841 |
| CCI | 10.679 | 27.025 | 52.507 | 95.133 | 34.813 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 08:15 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 0.933 | 0.9499 | 0.933 | 0.9499 | 92,920 |
| 07/05/24 | 0.93 | 0.9736 | 0.9125 | 0.93 | 129,714 |
| 06/05/24 | 0.94 | 0.9588 | 0.9228 | 0.9301 | 136,801 |
| 03/05/24 | 0.90 | 0.9398 | 0.90 | 0.9205 | 55,145 |
| 02/05/24 | 0.90 | 0.95 | 0.89 | 0.9147 | 129,260 |
| 01/05/24 | 1.00 | 1.0099 | 0.8805 | 0.891 | 344,586 |
| 30/04/24 | 0.82 | 1.03 | 0.8012 | 0.9701 | 717,051 |
| 29/04/24 | 0.8315 | 0.8768 | 0.8226 | 0.8303 | 70,809 |
| 26/04/24 | 0.84 | 0.8999 | 0.8211 | 0.8211 | 73,957 |
| 25/04/24 | 0.88 | 0.8802 | 0.84 | 0.846 | 213,720 |
|
|
||||
|
|
||||
|
|