| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▼ | 0.66▲ | 0.72▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.74▼ | 0.67▼ | 0.81▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.78▼ | 0.74▼ | 0.91▼ |
| MA50 | 0.84▼ | 0.86▼ | 0.90▼ | 0.86▼ | 1.70▼ |
| MA100 | 0.95▼ | 0.96▼ | 0.98▼ | 0.95▼ | 3.34▼ |
| MA200 | 1.06▼ | 1.15▼ | 1.21▼ | 1.43▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.014▼ | -0.001▼ | 0.029▲ |
| RSI | 31.935▼ | 31.486▼ | 32.394▼ | 33.919▼ | 29.474▼ |
| STOCH | 4.042▼ | 4.042▼ | 2.185▼ | 23.877 | 11.909▼ |
| WILL %R | -93.446▼ | -93.446▼ | -93.446▼ | -81.373▼ | -91.960▼ |
| CCI | -71.689 | -71.844 | -84.570 | -61.150 | -129.011▼ |
|
Thursday, July 16, 2026 05:01 PM
1 Day HYFM -0.19% DJIA 0.74% Russell 2K 1.53% Agriculture 0.93% ...
|
|
Friday, July 10, 2026 01:34 PM
Detailed price information for Hydrofarm Holdings Group Inc (HYFM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 08:34 AM
Detailed price information for Hydrofarm Holdings Group Inc (HYFM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| 27/07/26 | 0.6006 | 0.68 | 0.6006 | 0.6701 | 23,935 |
| 24/07/26 | 0.67 | 0.67 | 0.6315 | 0.6559 | 9,096 |
| 23/07/26 | 0.6577 | 0.68 | 0.65 | 0.6601 | 21,769 |
| 22/07/26 | 0.65 | 0.68 | 0.64 | 0.64 | 28,500 |
| 21/07/26 | 0.71 | 0.71 | 0.65 | 0.6777 | 20,486 |
| 20/07/26 | 0.6704 | 0.70 | 0.6408 | 0.679 | 22,409 |
| 17/07/26 | 0.66 | 0.7073 | 0.64 | 0.6818 | 33,613 |
| 16/07/26 | 0.698 | 0.7154 | 0.68 | 0.68 | 14,963 |
| 15/07/26 | 0.72 | 0.7387 | 0.68 | 0.69 | 14,887 |
|
|
||||
|
|
||||
|
|