Hydrofarm Holdings Group Inc (HYFM) Stock Price

0.9226 ▼ -0.0273 (-2.87%)
Open: 0.94 Vol: 15.15K Day's range: 0.922 - 1.00 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.97▼ 0.94▼ 0.97▼
MA10 0.97▼ 0.97▼ 0.98▼ 0.96▼ 0.99▼
MA20 1.02▼ 1.05▼ 1.05▼ 0.97▼ 1.12▼
MA50 1.05▼ 1.02▼ 1.03▼ 0.99▼ 2.18▼
MA100 1.08▼ 1.07▼ 1.11▼ 1.15▼ 3.69▼
MA200 1.20▼ 1.31▼ 1.39▼ 1.82▼ 8.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.011▼ -0.003▼ 0.062▲
RSI 35.458▼ 39.798▼ 41.066▼ 40.997▼ 34.857▼
STOCH 19.653▼ 25.915     28.647     32.601     33.336    
WILL %R -98.407▼ -98.760▼ -98.760▼ -63.699     -75.712▼
CCI -141.722▼ -155.761▼ -160.703▼ -85.977     -78.889    
Latest Filters Detected On HYFM
CDL $HYFM Harami Candlestick Pattern Detected Set Alert
Hydrofarm Holdings Group Inc News
HYFM historical stock data
date open high low close volume
12/06/26 0.94 1.00 0.922 0.9226 15,149
11/06/26 0.9334 0.97 0.9334 0.9499 18,466
10/06/26 0.92 1.09 0.872 0.9335 34,893
09/06/26 0.944 0.944 0.8272 0.9198 68,453
08/06/26 0.99 1.00 0.9551 0.9675 791,878
05/06/26 0.951 1.00 0.951 0.96 6,669
04/06/26 0.974 1.00 0.9551 0.962 16,863
03/06/26 1.01 1.01 0.96 0.96 11,591
02/06/26 0.98 1.0195 0.98 0.9905 3,889
01/06/26 0.99 1.04 0.963 1.02 15,418
Quote Details
52wk Low:0.789
52wk High:4.78
Vol:15.15K
Avg Vol(3m):691.9K
1Y Chng:-74.23%
1M Chng:-23.12%
Add to Watch List