Avalon Holdings Corporation (AWX) Stock Price

2.32 ▼ -0.0799 (-3.33%)
Open: 2.3595 Vol: 3.96K Day's range: 2.32 - 2.4201 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.34▼ 2.34▼
MA10 2.35▲ 2.35▲ 2.35▲ 2.36▼ 2.29▲
MA20 2.33▲ 2.33▲ 2.33▲ 2.35▼ 2.22▲
MA50 2.18▲ 2.16▲ 2.15▲ 2.29▲ 2.29▲
MA100 2.10▲ 2.15▲ 2.21▲ 2.18▲ 2.56▼
MA200 2.13▲ 2.40▲ 2.47▼ 2.23▲ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ -0.004▼ 0.028▲
RSI 58.067▲ 57.884▲ 57.677▲ 49.767▼ 53.330▲
STOCH 68.484     68.484     68.484     54.725     58.257    
WILL %R -26.316     -26.316     -26.316     -73.077     -45.238    
CCI 84.018     85.294     85.294     8.966     90.860    
Latest Filters Detected On AWX
RSI $AWX RSI(14) Crossed Below 50 Set Alert
MACD $AWX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AWX Price Crossed Below MA(26) Set Alert
MA $AWX Price Crossed Below MA(13) Set Alert
MA $AWX Price Crossed Below MA(7) Set Alert
CDL $AWX Harami Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
18/03/24 2.3595 2.4201 2.32 2.32 3,963
15/03/24 2.25 2.40 2.25 2.3999 7,131
14/03/24 2.42 2.42 2.41 2.41 391
13/03/24 2.3201 2.37 2.32 2.32 1,913
12/03/24 2.2501 2.2501 2.2501 2.2501 555
11/03/24 2.28 2.42 2.28 2.42 4,996
08/03/24 2.35 2.3554 2.30 2.355 3,827
07/03/24 2.2628 2.35 2.2616 2.35 842
06/03/24 2.41 2.42 2.3799 2.42 10,123
05/03/24 2.3788 2.3788 2.3788 2.3788 379
Quote Details
52wk Low:1.76
52wk High:2.85
Vol:3.96K
Avg Vol(3m):46.1K
1Y Chng:-12.78%
1M Chng:+6.42%
Add to Watch List