| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.82▲ | 2.84▲ | 2.95▼ | 3.13▼ |
| MA10 | 2.85▲ | 2.86▲ | 2.94▼ | 3.18▼ | 3.28▼ |
| MA20 | 2.97▼ | 2.97▼ | 3.06▼ | 3.19▼ | 3.81▼ |
| MA50 | 3.21▼ | 3.24▼ | 3.27▼ | 3.39▼ | 2.82▲ |
| MA100 | 3.38▼ | 3.53▼ | 3.68▼ | 3.53▼ | 2.61▲ |
| MA200 | 3.75▼ | 3.71▼ | 4.07▼ | 2.85▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.018▼ | -0.031▼ | -0.164▼ |
| RSI | 39.170▼ | 40.479▼ | 39.797▼ | 37.888▼ | 46.979▼ |
| STOCH | 23.584 | 10.251▼ | 5.658▼ | 6.439▼ | 11.269▼ |
| WILL %R | -75.714▼ | -75.714▼ | -79.012▼ | -88.889▼ | -91.003▼ |
| CCI | -26.553 | -51.205 | -74.517 | -135.509▼ | -108.737▼ |
| CDL | $AWX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 19, 2018 11:34 PM
NEW YORK, Nov. 14, 2018 -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors,. WARREN, Ohio , Nov ...
|
|
Tuesday, November 13, 2018 04:00 PM
FBIO), Avalon Holdings Corporation (NYSE:AWX), and Key Tronic Corporation (NASDAQ:KTCC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst r...
|
|
Tuesday, November 13, 2018 04:00 PM
FBIO), Avalon Holdings Corporation (NYSE:AWX), and Key Tronic Corporation (NASDAQ:KTCC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst r...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 2.95 | 2.97 | 2.61 | 2.87 | 114,844 |
| 19/11/18 | 3.04 | 3.24 | 2.91 | 3.01 | 214,182 |
| 16/11/18 | 2.90 | 3.0956 | 2.85 | 2.98 | 250,730 |
| 15/11/18 | 2.95 | 3.03 | 2.90 | 2.92 | 89,769 |
| 14/11/18 | 3.20 | 3.20 | 2.88 | 2.98 | 249,236 |
| 13/11/18 | 3.31 | 3.4389 | 3.0801 | 3.21 | 191,349 |
| 12/11/18 | 3.41 | 3.6418 | 3.31 | 3.32 | 411,173 |
| 09/11/18 | 4.77 | 4.95 | 3.16 | 3.55 | 4,127,656 |
| 08/11/18 | 3.59 | 3.75 | 3.35 | 3.54 | 590,016 |
| 07/11/18 | 3.32 | 3.89 | 3.28 | 3.45 | 1,027,309 |
|
|
||||
|
|
||||
|
|
||||
|
|