| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 1.97▼ | 2.06▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.03▼ | 2.02▼ | 2.29▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.08▼ | 2.07▼ | 2.34▼ |
| MA50 | 2.09▼ | 2.16▼ | 2.22▼ | 2.30▼ | 2.59▼ |
| MA100 | 2.14▼ | 2.34▼ | 2.42▼ | 2.37▼ | 2.91▼ |
| MA200 | 2.36▼ | 2.58▼ | 2.60▼ | 2.56▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.002▼ | -0.002▼ | -0.044▼ |
| RSI | 28.819▼ | 32.913▼ | 33.250▼ | 32.665▼ | 28.638▼ |
| STOCH | 10.526▼ | 10.526▼ | 10.526▼ | 6.659▼ | 8.554▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -151.123▼ | -160.078▼ | -160.078▼ | -116.209▼ | -149.935▼ |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.96 | 1.97 | 1.94 | 1.94 | 800 |
| 28/09/23 | 1.97 | 1.97 | 1.97 | 1.97 | 188 |
| 27/09/23 | 1.97 | 1.99 | 1.97 | 1.99 | 800 |
| 26/09/23 | 1.98 | 2.00 | 1.98 | 1.98 | 3,000 |
| 25/09/23 | 2.00 | 2.00 | 1.97 | 1.97 | 5,300 |
| 22/09/23 | 2.06 | 2.06 | 2.03 | 2.05 | 365 |
| 21/09/23 | 2.01 | 2.01 | 2.01 | 2.01 | 1,100 |
| 20/09/23 | 2.03 | 2.19 | 2.03 | 2.10 | 1,500 |
| 19/09/23 | 2.10 | 2.12 | 2.10 | 2.12 | 6,000 |
| 18/09/23 | 2.05 | 2.10 | 2.00 | 2.10 | 34,700 |
|
|
||||
|
|
||||
|
|