Avalon Holdings Corporation (AWX) Stock Price

1.72 ▲ +0.02 (+1.18%)
Open: 1.74 Vol: 7.2K Day's range: 1.58 - 1.74 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.71▲ 1.76▼
MA10 1.71▼ 1.71▼ 1.71▼ 1.68▲ 1.57▲
MA20 1.76▼ 1.79▼ 1.81▼ 1.74▼ 1.50▲
MA50 1.89▼ 1.82▼ 1.73▼ 1.53▲ 1.86▼
MA100 1.79▼ 1.88▼ 1.94▼ 1.52▲ 2.49▼
MA200 2.17▼ 2.29▼ 2.34▼ 1.79▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.028▼ -0.015▼ 0.068▲
RSI 41.048▼ 41.916▼ 43.649▼ 53.063▲ 52.461▲
STOCH 37.711     36.680     33.647     42.172     47.862    
WILL %R -79.167▼ -80.000▼ -82.759▼ -75.789▼ -57.600    
CCI -101.868▼ -102.302▼ -101.279▼ -49.099     69.166    
Latest Filters Detected On AWX
MA $AWX Price Crossed Below MA(26) Set Alert
MACD $AWX MACD(12,26,9) Crossed Below Signal Line Set Alert
Avalon Holdings Corporation News
Sunday, June 14, 2020 06:16 PM
These stocks are Qualstar Corporation (NASDAQ:QBAK), Barnwell Industries, Inc. (NYSE:BRN), Avalon Holdings Corp (NYSE:AWX), and Cemtrex Inc. (NASDAQ:CETX). All of these stocks' market caps are ...
Monday, July 30, 2018 07:17 AM
Waste manager Avalon Holdings Corporation (NYSE:AWX) was among the top gainers in pre-market trading, surging 95.122% while Fiat Chrysler Automobiles NV (NYSE:FCAU) gained 0.65% and Twitter Inc ...
AWX historical stock data
date open high low close volume
10/07/20 1.74 1.74 1.58 1.72 7,200
09/07/20 1.64 1.70 1.64 1.70 9,500
08/07/20 1.73 1.75 1.62 1.67 25,708
07/07/20 1.75 1.88 1.70 1.73 42,700
06/07/20 1.71 1.79 1.71 1.72 30,200
02/07/20 1.61 1.83 1.57 1.70 94,500
01/07/20 1.5901 1.6799 1.59 1.61 16,848
30/06/20 1.55 1.7886 1.52 1.61 156,270
29/06/20 1.72 1.72 1.49 1.56 207,100
26/06/20 1.85 1.85 1.71 1.7301 82,665
Quote Details
52wk Low:1.18
52wk High:2.70
Vol:7.2K
Avg Vol(3m):1.3M
1Y Chng:-24.89%
1M Chng:+25.55%
Add to Watch List