| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.89▼ | 3.87▼ | 3.96▼ |
| MA10 | 3.90▼ | 3.92▼ | 3.94▼ | 3.89▼ | 4.04▼ |
| MA20 | 3.96▼ | 3.99▼ | 4.00▼ | 3.96▼ | 4.29▼ |
| MA50 | 4.03▼ | 4.05▼ | 4.09▼ | 4.15▼ | 3.71▲ |
| MA100 | 4.13▼ | 4.18▼ | 4.18▼ | 4.35▼ | 2.69▲ |
| MA200 | 4.17▼ | 4.45▼ | 4.44▼ | 4.00▼ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.012▼ | 0.001▲ | -0.114▼ |
| RSI | 43.408▼ | 39.969▼ | 40.035▼ | 42.736▼ | 46.666▼ |
| STOCH | 31.707 | 14.664▼ | 15.511▼ | 19.808▼ | 7.371▼ |
| WILL %R | -94.118▼ | -96.970▼ | -96.970▼ | -92.308▼ | -97.826▼ |
| CCI | -55.067 | -78.486 | -84.424 | -85.181 | -92.030 |
|
Tuesday, October 19, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 19, 2021 09:32 AM
The Eagle project is subject to an earn-in agreement with ArcWest Exploration Inc (see AWX news release dated October 5 th, 2020). Data Verification and National Instrument 43-101 Disclosure Some data ...
|
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 3.90 | 3.90 | 3.86 | 3.86 | 7,900 |
| 20/10/21 | 3.85 | 3.92 | 3.85 | 3.88 | 7,633 |
| 19/10/21 | 3.84 | 3.97 | 3.84 | 3.88 | 11,800 |
| 18/10/21 | 3.92 | 3.99 | 3.84 | 3.84 | 15,743 |
| 15/10/21 | 3.8538 | 4.0226 | 3.8511 | 3.88 | 11,393 |
| 14/10/21 | 3.87 | 3.99 | 3.85 | 3.9501 | 20,430 |
| 13/10/21 | 3.975 | 3.975 | 3.82 | 3.86 | 10,012 |
| 12/10/21 | 4.00 | 4.02 | 3.92 | 3.92 | 10,015 |
| 11/10/21 | 3.93 | 4.04 | 3.93 | 3.94 | 5,050 |
| 08/10/21 | 4.04 | 4.04 | 3.92 | 3.92 | 5,928 |
|
|
||||
|
|
||||
|
|