Avalon Holdings Corporation (AWX) Stock Price

2.77 ▼ -0.03 (-1.07%)
Open: 2.71 Vol: 11.7K Day's range: 2.71 - 2.88 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.90▼ 2.87▼ 2.89▼
MA10 2.92▼ 2.92▼ 2.92▼ 2.87▼ 2.84▼
MA20 2.89▼ 2.89▼ 2.87▲ 2.86▼ 2.80▼
MA50 2.79▲ 2.78▲ 2.78▲ 2.82▼ 2.85▼
MA100 2.80▲ 2.81▲ 2.78▲ 2.77▲ 3.39▼
MA200 2.84▲ 2.88▲ 2.94▼ 2.79▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.001▼ -0.014▼ 0.022▲
RSI 51.074▲ 51.156▲ 52.028▲ 45.499▼ 47.587▼
STOCH 31.154     31.154     31.154     51.697     58.607    
WILL %R -73.333     -73.333     -73.333     -82.353▼ -57.895    
CCI -63.560     -63.620     -60.019     -183.371▼ 18.341    
Latest Filters Detected On AWX
MA $AWX Price Crossed Below MA(200) Set Alert
GAP $AWX Open Gap Down %3 Set Alert
GAP $AWX Open Gap Down %2 Set Alert
Avalon Holdings Corporation News
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AWX historical stock data
date open high low close volume
23/03/23 2.71 2.88 2.71 2.77 11,700
22/03/23 2.87 2.87 2.80 2.80 2,000
21/03/23 2.93 2.95 2.84 2.90 2,200
20/03/23 2.95 2.95 2.95 2.95 213
17/03/23 2.90 2.95 2.84 2.95 4,600
16/03/23 2.905 2.905 2.8499 2.85 1,798
15/03/23 2.95 2.95 2.85 2.90 12,000
14/03/23 2.84 2.97 2.84 2.91 2,600
13/03/23 2.87 2.9652 2.76 2.76 3,853
10/03/23 2.87 2.93 2.87 2.88 3,800
Quote Details
52wk Low:2.52
52wk High:4.40
Vol:11.7K
Avg Vol(3m):119.5K
1Y Chng:-15.03%
1M Chng:-0.36%
Add to Watch List