Avalon Holdings Corporation (AWX) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.22 Vol: 7.6K Day's range: 1.18 - 1.25 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.24▼ 1.40▼
MA10 1.63▼ 1.63▼ 1.63▼ 1.27▼ 1.64▼
MA20 1.85▼ 1.86▼ 1.88▼ 1.39▼ 1.77▼
MA50 2.14▼ 2.15▼ 2.16▼ 1.68▼ 2.12▼
MA100 2.36▼ 2.42▼ 2.42▼ 1.83▼ 2.59▼
MA200 2.59▼ 2.63▼ 2.65▼ 2.07▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.067▼ -0.068▼ -0.004▼ -0.057▼
RSI 22.871▼ 23.355▼ 23.786▼ 28.675▼ 20.732▼
STOCH 3.595▼ 3.595▼ 3.595▼ 13.404▼ 8.979▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -132.864▼ -132.864▼ -133.001▼ -143.476▼ -161.309▼
Latest Filters Detected On AWX
MA $AWX Price Crossed Below MA(26) Set Alert
MA $AWX Price Crossed Above MA(50) Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
03/04/20 1.22 1.25 1.18 1.18 7,600
02/04/20 1.22 1.28 1.22 1.22 12,600
01/04/20 1.28 1.31 1.24 1.24 36,000
31/03/20 1.29 1.31 1.29 1.29 4,300
30/03/20 1.26 1.30 1.26 1.29 3,400
27/03/20 1.33 1.33 1.2736 1.28 10,546
26/03/20 1.34 1.34 1.33 1.34 6,033
25/03/20 1.32 1.36 1.32 1.34 9,237
24/03/20 1.27 1.28 1.23 1.25 6,800
23/03/20 1.24 1.27 1.24 1.27 4,800
Quote Details
52wk Low:1.18
52wk High:3.14
Vol:7.6K
Avg Vol(3m):160.8K
1Y Chng:-57.71%
1M Chng:-36.56%
Add to Watch List