Avalon Holdings Corporation (AWX) Stock Price

2.71 ▲ +0.0043 (+0.16%)
Open: 2.71 Vol: 1.47K Day's range: 2.71 - 2.71 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▲ 2.66▲ 2.65▲ 2.67▲
MA10 2.67▲ 2.67▲ 2.68▲ 2.65▲ 2.61▲
MA20 2.59▲ 2.58▲ 2.58▲ 2.67▲ 2.47▲
MA50 2.53▲ 2.55▲ 2.56▲ 2.60▲ 2.35▲
MA100 2.55▲ 2.49▲ 2.47▲ 2.44▲ 2.41▲
MA200 2.36▲ 2.32▲ 2.34▲ 2.36▲ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.006▲ -0.005▼ 0.018▲
RSI 61.963▲ 62.791▲ 61.240▲ 58.470▲ 61.689▲
STOCH 42.929     42.929     58.871     31.279     83.453▲
WILL %R -5.556▲ -5.556▲ -4.167▲ -21.216▲ -6.251▲
CCI 79.111     79.111     77.734     100.008▲ 103.035▲
Latest Filters Detected On AWX
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
Wednesday, November 06, 2024 03:13 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, November 06, 2024 09:58 AM
2-Year U.S. Treasury Note Continuous Contract $102.738-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $106.719-0.008-0.01% 10-Year U.S. Treasury Note Continuous Contract $109.531-0.016 ...
AWX historical stock data
date open high low close volume
06/11/24 2.71 2.71 2.71 2.71 1,468
05/11/24 2.69 2.72 2.5986 2.7057 4,327
04/11/24 2.61 2.61 2.61 2.61 503
01/11/24 2.63 2.63 2.61 2.61 620
31/10/24 2.6255 2.6728 2.61 2.61 1,417
30/10/24 2.68 2.68 2.62 2.62 1,001
29/10/24 2.61 2.6465 2.61 2.6465 499
28/10/24 2.67 2.67 2.67 2.67 440
25/10/24 2.65 2.65 2.65 2.65 164
24/10/24 2.65 2.65 2.65 2.65 726
Quote Details
52wk Low:1.90
52wk High:2.75
Vol:1.47K
Avg Vol(3m):51.2K
1Y Chng:+35.50%
1M Chng:+4.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.57M