Avalon Holdings Corporation (AWX) Stock Price

2.56 ▲ +0.06 (+2.40%)
Open: 2.52 Vol: 5.94K Day's range: 2.51 - 2.56 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.52▲ 2.52▲ 2.52▲ 2.53▲
MA10 2.51▲ 2.51▲ 2.51▲ 2.50▲ 2.56▲
MA20 2.53▲ 2.54▲ 2.54▲ 2.53▲ 2.61▼
MA50 2.58▼ 2.58▼ 2.58▼ 2.56▼ 2.59▼
MA100 2.61▼ 2.63▼ 2.63▼ 2.61▼ 2.70▼
MA200 2.68▼ 2.73▼ 2.70▼ 2.63▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.003▲ 0.005▲ -0.010▼
RSI 53.512▲ 52.033▲ 52.038▲ 53.919▲ 47.165▼
STOCH 55.556     38.889     38.889     55.824     29.255    
WILL %R 0.000▲ -33.333     -33.333     -14.493▲ -66.092    
CCI 173.155▲ 106.993▲ 106.993▲ 149.800▲ -80.832    
Latest Filters Detected On AWX
RSI $AWX RSI(14) Crossed Above 50 Set Alert
MA $AWX Price Crossed Above MA(26) Set Alert
MA $AWX Price Crossed Above MA(13) Set Alert
MA $AWX Price Crossed Above MA(7) Set Alert
Avalon Holdings Corporation News
AVALON HOLDINGS CORPORATION ANNOUNCES FIRST QUARTER RESULTS
Tuesday, May 05, 2026 02:29 AM
Avalon Holdings Corporation (NYSE Amex: AWX) today announced financial results for the first quarter of 2026. Net operating revenues in the first quarter of 2026 were $17.7 million compared with $16.1 ...
AWX historical stock data
date open high low close volume
05/05/26 2.52 2.56 2.51 2.56 5,942
04/05/26 2.46 2.52 2.46 2.50 3,106
01/05/26 2.50 2.5187 2.49 2.49 1,381
30/04/26 2.53 2.58 2.51 2.535 8,345
29/04/26 2.50 2.525 2.50 2.50 1,038
28/04/26 2.55 2.55 2.50 2.50 3,891
27/04/26 2.48 2.525 2.47 2.49 11,690
24/04/26 2.48 2.515 2.48 2.49 3,283
23/04/26 2.48 2.49 2.48 2.48 2,842
22/04/26 2.50 2.5396 2.442 2.50 9,430
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:5.94K
Avg Vol(3m):70.1K
1Y Chng:+8.59%
1M Chng:-1.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.98M