Avalon Holdings Corporation (AWX) Stock Price

2.79 ▲ +0.10 (+3.72%)
Open: 2.67 Vol: 36.5K Day's range: 2.67 - 2.84 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.68▲ 2.66▲ 2.71▲
MA10 2.72▲ 2.72▲ 2.70▲ 2.69▲ 2.65▲
MA20 2.71▲ 2.71▲ 2.69▲ 2.71▲ 2.58▲
MA50 3.19▼ 2.88▼ 2.78▼ 2.66▲ 2.82▼
MA100 2.87▼ 2.69▲ 2.64▲ 2.59▲ 2.61▲
MA200 2.68▲ 2.84▼ 2.89▼ 2.73▲ 2.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.007▲ -0.001▼ -0.008▼ 0.034▲
RSI 47.168▼ 49.499▼ 49.938▼ 52.349▲ 56.210▲
STOCH 42.284     42.438     43.629     31.020     23.031    
WILL %R -7.407▲ -7.407▲ -7.143▲ -39.535     -87.129▼
CCI 58.269     71.240     95.431     114.374▲ 40.905    
Latest Filters Detected On AWX
RSI $AWX RSI(14) Crossed Above 50 Set Alert
▼ MA $AWX MA(20) Crossed Below MA(200) Set Alert
MA $AWX Price Crossed Above MA(200) Set Alert
MA $AWX Price Crossed Above MA(26) Set Alert
CDL $AWX Engulfing Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
AWX historical stock data
date open high low close volume
11/11/25 2.67 2.84 2.67 2.79 36,500
10/11/25 2.75 2.79 2.6656 2.69 45,888
07/11/25 2.64 2.72 2.53 2.53 55,200
06/11/25 2.64 2.7268 2.63 2.655 9,599
05/11/25 2.6697 2.75 2.65 2.65 33,024
04/11/25 2.71 2.72 2.62 2.64 27,500
03/11/25 2.73 2.79 2.64 2.72 45,500
31/10/25 2.69 2.8199 2.66 2.74 40,156
30/10/25 2.69 2.83 2.64 2.78 63,805
29/10/25 2.66 2.74 2.60 2.70 37,400
Quote Details
52wk Low:2.10
52wk High:5.43
Vol:36.5K
Avg Vol(3m):5.5M
1Y Chng:-15.43%
1M Chng:+9.85%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.88M