Avalon Holdings Corporation (AWX) Stock Price

1.94 ▼ -0.03 (-1.52%)
Open: 1.96 Vol: 800 Day's range: 1.94 - 1.97 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 1.97▼ 2.06▼
MA10 2.03▼ 2.03▼ 2.03▼ 2.02▼ 2.29▼
MA20 2.07▼ 2.07▼ 2.08▼ 2.07▼ 2.34▼
MA50 2.09▼ 2.16▼ 2.22▼ 2.30▼ 2.59▼
MA100 2.14▼ 2.34▼ 2.42▼ 2.37▼ 2.91▼
MA200 2.36▼ 2.58▼ 2.60▼ 2.56▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ -0.002▼ -0.002▼ -0.044▼
RSI 28.819▼ 32.913▼ 33.250▼ 32.665▼ 28.638▼
STOCH 10.526▼ 10.526▼ 10.526▼ 6.659▼ 8.554▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -151.123▼ -160.078▼ -160.078▼ -116.209▼ -149.935▼
Latest Filters Detected On AWX
BREAK $AWX Price Breaks 60 Days Low Set Alert
BREAK $AWX Price Breaks 30 Days Low Set Alert
BREAK $AWX Price Breaks 20 Days Low Set Alert
BREAK $AWX Price Breaks 10 Days Low Set Alert
Avalon Holdings Corporation News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
AWX historical stock data
date open high low close volume
29/09/23 1.96 1.97 1.94 1.94 800
28/09/23 1.97 1.97 1.97 1.97 188
27/09/23 1.97 1.99 1.97 1.99 800
26/09/23 1.98 2.00 1.98 1.98 3,000
25/09/23 2.00 2.00 1.97 1.97 5,300
22/09/23 2.06 2.06 2.03 2.05 365
21/09/23 2.01 2.01 2.01 2.01 1,100
20/09/23 2.03 2.19 2.03 2.10 1,500
19/09/23 2.10 2.12 2.10 2.12 6,000
18/09/23 2.05 2.10 2.00 2.10 34,700
Quote Details
52wk Low:1.94
52wk High:3.28
Vol:800
Avg Vol(3m):92.5K
1Y Chng:-24.81%
1M Chng:-18.49%
Add to Watch List