| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.20▼ | 2.18▲ |
| MA10 | 2.25▼ | 2.25▼ | 2.25▼ | 2.20▼ | 2.23▼ |
| MA20 | 2.29▼ | 2.29▼ | 2.29▼ | 2.17▲ | 2.26▼ |
| MA50 | 2.27▼ | 2.27▼ | 2.27▼ | 2.23▼ | 2.19▲ |
| MA100 | 2.15▲ | 2.16▲ | 2.18▲ | 2.26▼ | 2.44▼ |
| MA200 | 2.14▲ | 2.36▼ | 2.40▼ | 2.18▲ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.019▼ | 0.007▲ | -0.013▼ |
| RSI | 46.770▼ | 46.864▼ | 46.866▼ | 49.989▼ | 48.085▼ |
| STOCH | 26.429 | 26.429 | 26.429 | 54.567 | 26.414 |
| WILL %R | -65.714 | -65.714 | -65.714 | -45.323 | -60.012 |
| CCI | -58.923 | -58.923 | -58.923 | 48.886 | -7.878 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 2.2411 | 2.2411 | 2.20 | 2.20 | 3,036 |
| 24/07/24 | 2.26 | 2.31 | 2.20 | 2.20 | 4,045 |
| 23/07/24 | 2.2865 | 2.2865 | 2.2001 | 2.2001 | 516 |
| 19/07/24 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 169 |
| 17/07/24 | 2.22 | 2.2386 | 2.10 | 2.22 | 15,524 |
| 16/07/24 | 2.2369 | 2.31 | 2.2369 | 2.28 | 1,151 |
| 15/07/24 | 2.1302 | 2.31 | 2.1302 | 2.14 | 3,481 |
| 12/07/24 | 2.15 | 2.17 | 2.145 | 2.17 | 3,096 |
| 11/07/24 | 2.205 | 2.205 | 2.205 | 2.205 | 12 |
| 10/07/24 | 2.14 | 2.26 | 2.13 | 2.205 | 4,125 |
|
|
||||
|
|
||||
|
|