Avalon Holdings Corporation (AWX) Stock Price

3.06 +0.00 (+0.00%)
Open: 3.06 Vol: 0 Day's range: 3.06 - 3.06 Mar 17, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▲ 3.05▲ 3.05▲ 3.07▼ 3.21▼
MA10 3.18▼ 3.18▼ 3.18▼ 3.10▼ 3.33▼
MA20 3.31▼ 3.31▼ 3.31▼ 3.23▼ 3.30▼
MA50 3.55▼ 3.50▼ 3.48▼ 3.42▼ 2.75▲
MA100 3.30▼ 3.20▼ 3.16▼ 3.24▼ 2.51▲
MA200 2.90▲ 2.82▲ 2.75▲ 2.81▲ 2.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.035▼ -0.037▼ -0.013▼ -0.079▼
RSI 40.137▼ 40.561▼ 40.784▼ 41.126▼ 48.485▼
STOCH 10.897▼ 10.897▼ 10.897▼ 19.591▼ 19.024▼
WILL %R -84.127▼ -84.127▼ -84.127▼ -85.608▼ -93.939▼
CCI -81.678     -81.678     -81.678     -74.277     -147.161▼
Latest Filters Detected On AWX
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
17/03/25 3.06 3.06 3.06 3.06 6,828
14/03/25 3.01 3.06 3.00 3.06 6,821
13/03/25 3.10 3.25 3.00 3.00 12,548
12/03/25 3.0409 3.11 3.0409 3.11 2,963
11/03/25 3.11 3.11 3.11 3.11 109
10/03/25 3.0588 3.11 3.055 3.11 2,151
07/03/25 3.02 3.22 3.01 3.11 7,701
06/03/25 3.06 3.18 3.00 3.18 7,022
05/03/25 3.24 3.24 3.00 3.00 38,272
04/03/25 3.23 3.4169 3.18 3.28 27,341
Quote Details
52wk Low:2.00
52wk High:3.99
Vol:0
Avg Vol(3m):178.4K
1Y Chng:+21.43%
1M Chng:-15.24%
Add to Watch List