5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.64▲ | 2.64▲ | 2.66▲ | 2.65▲ | 2.67▲ |
MA10 | 2.67▲ | 2.67▲ | 2.68▲ | 2.65▲ | 2.61▲ |
MA20 | 2.59▲ | 2.58▲ | 2.58▲ | 2.67▲ | 2.47▲ |
MA50 | 2.53▲ | 2.55▲ | 2.56▲ | 2.60▲ | 2.35▲ |
MA100 | 2.55▲ | 2.49▲ | 2.47▲ | 2.44▲ | 2.41▲ |
MA200 | 2.36▲ | 2.32▲ | 2.34▲ | 2.36▲ | 2.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.006▲ | -0.005▼ | 0.018▲ |
RSI | 61.963▲ | 62.791▲ | 61.240▲ | 58.470▲ | 61.689▲ |
STOCH | 42.929 | 42.929 | 58.871 | 31.279 | 83.453▲ |
WILL %R | -5.556▲ | -5.556▲ | -4.167▲ | -21.216▲ | -6.251▲ |
CCI | 79.111 | 79.111 | 77.734 | 100.008▲ | 103.035▲ |
CDL | $AWX Doji Candlestick Pattern Detected | Set Alert |
Wednesday, November 06, 2024 03:13 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, November 06, 2024 09:58 AM
2-Year U.S. Treasury Note Continuous Contract $102.738-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $106.719-0.008-0.01% 10-Year U.S. Treasury Note Continuous Contract $109.531-0.016 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 2.71 | 2.71 | 2.71 | 2.71 | 1,468 |
05/11/24 | 2.69 | 2.72 | 2.5986 | 2.7057 | 4,327 |
04/11/24 | 2.61 | 2.61 | 2.61 | 2.61 | 503 |
01/11/24 | 2.63 | 2.63 | 2.61 | 2.61 | 620 |
31/10/24 | 2.6255 | 2.6728 | 2.61 | 2.61 | 1,417 |
30/10/24 | 2.68 | 2.68 | 2.62 | 2.62 | 1,001 |
29/10/24 | 2.61 | 2.6465 | 2.61 | 2.6465 | 499 |
28/10/24 | 2.67 | 2.67 | 2.67 | 2.67 | 440 |
25/10/24 | 2.65 | 2.65 | 2.65 | 2.65 | 164 |
24/10/24 | 2.65 | 2.65 | 2.65 | 2.65 | 726 |
|
|
||||
|
|
||||
|
|