Avalon Holdings Corporation (AWX) Stock Price

2.27 ▼ -0.02 (-0.87%)
Open: 2.33 Vol: 17.8K Day's range: 2.23 - 2.33 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.28▼ 2.28▼ 2.23▲ 2.02▲
MA10 2.26▲ 2.25▲ 2.25▲ 2.13▲ 1.89▲
MA20 2.24▲ 2.18▲ 2.18▲ 1.98▲ 1.76▲
MA50 2.11▲ 2.01▲ 2.01▲ 1.83▲ 1.68▲
MA100 1.99▲ 1.89▲ 1.85▲ 1.74▲ 2.06▲
MA200 1.88▲ 1.81▲ 1.87▲ 1.64▲ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ 0.031▲ 0.068▲
RSI 55.348▲ 59.299▲ 59.597▲ 64.529▲ 66.214▲
STOCH 78.287     47.273     47.273     71.091     65.512    
WILL %R -59.574     -42.424     -42.424     -26.679     -17.143▲
CCI -8.085     44.747     44.747     107.096▲ 167.918▲
Latest Filters Detected On AWX
CDL $AWX Engulfing Candlestick Pattern Detected Set Alert
BREAK $AWX Price Breaks 10 Days Low Set Alert
MA $AWX Price Crossed Below MA(7) Set Alert
RSI $AWX RSI(14) Crossed Above 50 Set Alert
Avalon Holdings Corporation News
Saturday, November 21, 2020 10:31 PM
Veolia Environnement (OTCMKTS:VEOEY) and Avalon (NYSE:AWX) are both utilities companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst ...
Friday, November 13, 2020 10:45 AM
Toward the end of trading Friday, the Dow traded up 1.3% to 29,459.56 while the NASDAQ rose 0.63% to 11,783.56. The S&P also rose, gaining 1.18% to 3,578.67. The U.S. has ...
Friday, November 13, 2020 04:42 AM
Avalon Holdings Corporation (NYSE: AWX) shares rose 21% to $2.25 in pre-market trading after reporting Q3 results. Li Auto Inc. (NASDAQ: LI) rose 19.7% to $38.05 in pre-market trading after ...
AWX historical stock data
date open high low close volume
25/11/20 2.33 2.33 2.23 2.27 17,800
24/11/20 2.34 2.34 2.2201 2.29 59,361
23/11/20 2.17 2.45 2.15 2.25 191,153
20/11/20 2.19 2.19 2.08 2.1402 19,367
19/11/20 2.10 2.2899 2.10 2.19 93,537
18/11/20 2.12 2.12 2.08 2.11 33,600
17/11/20 2.04 2.15 1.96 2.12 120,200
16/11/20 2.12 2.12 1.95 1.95 69,710
13/11/20 2.10 2.24 1.91 2.10 393,000
12/11/20 1.96 1.97 1.85 1.86 146,000
Quote Details
52wk Low:1.18
52wk High:2.45
Vol:17.8K
Avg Vol(3m):1.9M
1Y Chng:+18.23%
1M Chng:+21.39%
Add to Watch List