| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.32▼ | 2.43▼ |
| MA10 | 2.34▼ | 2.36▼ | 2.36▼ | 2.41▼ | 2.45▼ |
| MA20 | 2.42▼ | 2.52▼ | 2.52▼ | 2.43▼ | 2.62▼ |
| MA50 | 2.58▼ | 2.65▼ | 2.65▼ | 2.50▼ | 3.09▼ |
| MA100 | 2.70▼ | 2.71▼ | 2.71▼ | 2.64▼ | 2.62▼ |
| MA200 | 2.80▼ | 2.86▼ | 2.93▼ | 3.08▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.017▼ | -0.024▼ | -0.011▼ |
| RSI | 35.124▼ | 36.946▼ | 38.528▼ | 40.338▼ | 41.863▼ |
| STOCH | 55.798 | 11.176▼ | 11.176▼ | 4.154▼ | 14.029▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.701▼ | -96.396▼ |
| CCI | -170.120▼ | -89.307 | -89.307 | -97.193 | -115.754▼ |
| CDL | $AWX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 10, 2018 12:48 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
|
|
Friday, August 10, 2018 07:22 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 121 percent to $6.41 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares ...
|
|
Wednesday, August 01, 2018 09:04 AM
Avalon Holdings Corp (NYSE: AWX) was trading higher by more than 9 percent after falling nearly 40 percent Tuesday. The nano-cap waste management company has seen consistent volatility over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 2.29 | 2.29 | 2.29 | 2.29 | 14,703 |
| 21/05/19 | 2.32 | 2.3279 | 2.27 | 2.27 | 8,160 |
| 16/05/19 | 2.40 | 2.40 | 2.33 | 2.33 | 50,562 |
| 15/05/19 | 2.35 | 2.35 | 2.315 | 2.35 | 182,591 |
| 14/05/19 | 2.39 | 2.42 | 2.321 | 2.35 | 47,238 |
| 13/05/19 | 2.44 | 2.45 | 2.35 | 2.40 | 19,431 |
| 10/05/19 | 2.53 | 2.58 | 2.44 | 2.4863 | 39,056 |
| 09/05/19 | 2.55 | 2.62 | 2.50 | 2.59 | 26,503 |
| 08/05/19 | 2.55 | 2.89 | 2.50 | 2.53 | 69,317 |
| 07/05/19 | 2.72 | 2.87 | 2.53 | 2.53 | 63,383 |
|
|
||||
|
|
||||
|
|