Avalon Holdings Corporation (AWX) Stock Price

2.54 ▲ +0.025 (+0.99%)
Open: 2.43 Vol: 22.2K Day's range: 2.42 - 2.55 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.47▲ 2.47▲ 2.46▲ 2.44▲
MA10 2.47▲ 2.42▲ 2.42▲ 2.40▲ 2.44▲
MA20 2.40▲ 2.42▲ 2.42▲ 2.49▲ 2.54▼
MA50 2.58▼ 2.57▼ 2.61▼ 2.46▲ 3.11▼
MA100 2.69▼ 2.70▼ 2.69▼ 2.63▼ 2.62▼
MA200 2.77▼ 2.82▼ 2.89▼ 3.04▼ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.026▲ 0.016▲ 0.024▲
RSI 53.799▲ 51.389▲ 51.408▲ 55.136▲ 47.901▼
STOCH 97.183▲ 80.590▲ 80.590▲ 73.659     19.569▼
WILL %R -2.174▲ -2.174▲ -2.174▲ -22.857▲ -67.416    
CCI 85.305     122.328▲ 122.328▲ 73.488     19.793    
Latest Filters Detected On AWX
BREAK $AWX Price Breaks 10 Days High Set Alert
GAP $AWX Open Gap Down %2 Set Alert
GAP $AWX Open Gap Down %3 Set Alert
Avalon Holdings Corporation News
Friday, August 10, 2018 05:14 PM
Avalon Holdings Corp (NYSE: AWX) soared 60 percent after the nano-cap low float waste management company reported a year-over-year increase in its second-quarter earnings. As a reminder, low float ...
Friday, August 10, 2018 10:43 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 50 percent to $4.36 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 08:38 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 121 percent to $6.41 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares ...
AWX historical stock data
date open high low close volume
10/07/19 2.43 2.55 2.42 2.54 22,200
27/06/19 2.51 2.515 2.51 2.515 7,894
26/06/19 2.45 2.52 2.45 2.52 22,635
21/06/19 2.405 2.405 2.405 2.405 1,602
20/06/19 2.34 2.34 2.34 2.34 2,867
11/06/19 2.465 2.465 2.465 2.465 67,096
23/05/19 2.29 2.29 2.29 2.29 14,703
21/05/19 2.32 2.3279 2.27 2.27 8,160
16/05/19 2.40 2.40 2.33 2.33 50,562
15/05/19 2.35 2.35 2.315 2.35 182,591
Quote Details
52wk Low:2.13
52wk High:20.20
Vol:22.2K
Avg Vol(3m):724.3K
1Y Chng:+13.39%
1M Chng:+8.08%
Add to Watch List