| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.94▲ | 1.89▲ | 1.91▲ |
| MA10 | 2.02▼ | 2.06▼ | 2.09▼ | 1.88▲ | 1.92▲ |
| MA20 | 2.13▼ | 2.15▼ | 2.17▼ | 1.91▲ | 2.08▼ |
| MA50 | 2.28▼ | 2.29▼ | 2.32▼ | 1.97▼ | 2.36▼ |
| MA100 | 2.46▼ | 2.52▼ | 2.52▼ | 2.10▼ | 2.64▼ |
| MA200 | 2.65▼ | 2.69▼ | 2.72▼ | 2.32▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.026▼ | 0.009▲ | -0.002▼ |
| RSI | 37.773▼ | 37.635▼ | 37.608▼ | 50.419▲ | 38.452▼ |
| STOCH | 5.975▼ | 5.975▼ | 5.660▼ | 39.595 | 15.010▼ |
| WILL %R | -92.453▼ | -92.453▼ | -92.453▼ | -45.833 | -83.750▼ |
| CCI | -53.446 | -62.508 | -74.183 | 51.777 | -55.378 |
|
Friday, August 10, 2018 12:48 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
|
|
Friday, August 10, 2018 12:01 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
|
|
Friday, August 10, 2018 08:38 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 121 percent to $6.41 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.03 | 2.03 | 1.87 | 1.92 | 20,600 |
| 16/01/20 | 1.98 | 2.01 | 1.90 | 1.97 | 75,200 |
| 15/01/20 | 1.82 | 1.96 | 1.79 | 1.90 | 155,200 |
| 14/01/20 | 1.83 | 1.84 | 1.79 | 1.80 | 25,800 |
| 13/01/20 | 1.82 | 1.90 | 1.82 | 1.87 | 10,000 |
| 10/01/20 | 1.8406 | 1.85 | 1.83 | 1.85 | 11,078 |
| 09/01/20 | 1.84 | 1.93 | 1.84 | 1.85 | 31,100 |
| 08/01/20 | 1.89 | 1.89 | 1.82 | 1.83 | 17,300 |
| 07/01/20 | 1.93 | 1.93 | 1.83 | 1.87 | 25,235 |
| 06/01/20 | 1.94 | 1.95 | 1.90 | 1.90 | 20,800 |
|
|
||||
|
|
||||
|
|