Avalon Holdings Corporation (AWX) Stock Price

2.87 ▼ -0.14 (-4.65%)
Open: 2.95 Vol: 114.84K Day's range: 2.61 - 2.97 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.82▲ 2.84▲ 2.95▼ 3.13▼
MA10 2.85▲ 2.86▲ 2.94▼ 3.18▼ 3.28▼
MA20 2.97▼ 2.97▼ 3.06▼ 3.19▼ 3.81▼
MA50 3.21▼ 3.24▼ 3.27▼ 3.39▼ 2.82▲
MA100 3.38▼ 3.53▼ 3.68▼ 3.53▼ 2.61▲
MA200 3.75▼ 3.71▼ 4.07▼ 2.85▲ 2.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.018▼ -0.031▼ -0.164▼
RSI 39.170▼ 40.479▼ 39.797▼ 37.888▼ 46.979▼
STOCH 23.584     10.251▼ 5.658▼ 6.439▼ 11.269▼
WILL %R -75.714▼ -75.714▼ -79.012▼ -88.889▼ -91.003▼
CCI -26.553     -51.205     -74.517     -135.509▼ -108.737▼
Latest Filters Detected On AWX
CDL $AWX Hammer Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
Monday, November 19, 2018 11:34 PM
NEW YORK, Nov. 14, 2018 -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors,. WARREN, Ohio , Nov ...
Tuesday, November 13, 2018 04:00 PM
FBIO), Avalon Holdings Corporation (NYSE:AWX), and Key Tronic Corporation (NASDAQ:KTCC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst r...
Tuesday, November 13, 2018 04:00 PM
FBIO), Avalon Holdings Corporation (NYSE:AWX), and Key Tronic Corporation (NASDAQ:KTCC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst r...
AWX historical stock data
date open high low close volume
20/11/18 2.95 2.97 2.61 2.87 114,844
19/11/18 3.04 3.24 2.91 3.01 214,182
16/11/18 2.90 3.0956 2.85 2.98 250,730
15/11/18 2.95 3.03 2.90 2.92 89,769
14/11/18 3.20 3.20 2.88 2.98 249,236
13/11/18 3.31 3.4389 3.0801 3.21 191,349
12/11/18 3.41 3.6418 3.31 3.32 411,173
09/11/18 4.77 4.95 3.16 3.55 4,127,656
08/11/18 3.59 3.75 3.35 3.54 590,016
07/11/18 3.32 3.89 3.28 3.45 1,027,309
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.93
52wk High:20.20
Vol:114.84K
Avg Vol(3m):3.8M
1Y Chng:+37.32%
1M Chng:-6.51%
Add to Watch List