| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.79▲ | 3.81▲ | 3.87▼ |
| MA10 | 3.80▲ | 3.78▲ | 3.76▲ | 4.15▼ | 3.39▲ |
| MA20 | 3.77▲ | 3.81▲ | 3.82▼ | 3.90▼ | 2.75▲ |
| MA50 | 4.15▼ | 4.22▼ | 4.13▼ | 3.25▲ | 2.03▲ |
| MA100 | 4.10▼ | 3.87▼ | 3.74▲ | 2.63▲ | 2.10▲ |
| MA200 | 3.71▲ | 3.38▲ | 3.16▲ | 2.12▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.019▲ | 0.009▲ | -0.090▼ | 0.132▲ |
| RSI | 45.913▼ | 45.200▼ | 45.449▼ | 51.937▲ | 67.016▲ |
| STOCH | 57.619 | 59.370 | 62.864 | 18.421▼ | 56.107 |
| WILL %R | -29.167 | -25.926 | -25.926 | -79.136▼ | -45.395 |
| CCI | 55.481 | 72.308 | 76.720 | -68.461 | 65.614 |
|
Sunday, February 21, 2021 03:40 AM
2 Wall Street equities research analysts have issued “buy,” “hold,” and “sell” ratings for Encore Wire in the last year. There are currently 1 hold rating and 1 buy rating for the stock. The consensus ...
|
|
Friday, February 19, 2021 12:08 PM
Platinum Group Metals Ltd. (NYSE:PLG) price on Friday, Feb 19, dropped -4.58% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $5. Get the hottest stocks ...
|
|
Friday, February 19, 2021 07:00 AM
Avalon Holdings Corporation (NYSE:AWX) price on Friday, Feb 19, rose 9.6% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.8. Get the hottest stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 3.82 | 3.82 | 3.71 | 3.82 | 30,162 |
| 01/03/21 | 3.56 | 3.92 | 3.56 | 3.85 | 46,343 |
| 26/02/21 | 3.85 | 3.92 | 3.443 | 3.55 | 97,837 |
| 25/02/21 | 3.95 | 4.1364 | 3.78 | 3.81 | 63,575 |
| 24/02/21 | 3.93 | 4.14 | 3.88 | 4.01 | 95,860 |
| 23/02/21 | 4.59 | 4.59 | 3.60 | 3.99 | 317,979 |
| 22/02/21 | 4.28 | 5.05 | 4.28 | 4.76 | 525,917 |
| 19/02/21 | 4.97 | 4.97 | 4.275 | 4.52 | 582,797 |
| 18/02/21 | 4.41 | 5.2499 | 4.0948 | 4.80 | 549,632 |
| 17/02/21 | 3.99 | 4.42 | 3.85 | 4.3794 | 403,757 |
|
|
||||
|
|
||||
|
|