Avalon Holdings Corporation (AWX) Stock Price

2.55 ▲ +0.02 (+0.79%)
Open: 2.56 Vol: 3.2K Day's range: 2.55 - 2.64 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.57▲ 2.57▲ 2.56▼ 2.53▲
MA10 2.57▲ 2.58▼ 2.58▲ 2.57▼ 2.56▼
MA20 2.56▲ 2.56▲ 2.56▲ 2.55▲ 2.58▼
MA50 2.60▼ 2.63▼ 2.64▼ 2.58▼ 2.59▼
MA100 2.64▼ 2.62▼ 2.61▼ 2.58▼ 2.70▼
MA200 2.59▼ 2.59▼ 2.60▼ 2.58▼ 2.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.003▲ -0.006▼
RSI 49.971▼ 49.553▼ 49.538▼ 49.294▼ 48.242▼
STOCH 48.886     39.483     46.702     52.024     26.914    
WILL %R -54.545     -35.294     -35.294     -50.000     -75.691▼
CCI -4.912     38.225     44.045     38.719     -32.732    
Latest Filters Detected On AWX
▼ MACD $AWX MACD(12,26,9) Crossed Below Zero Set Alert
MA $AWX Price Crossed Above MA(26) Set Alert
CDL $AWX Shooting Star Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AEM Holdings (SGX:AWX) Price Target Increased by 13.01% to 1.77
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AEM Holdings (SGX:AWX) has been revised to $1.77 / share. This is an increase of 13.01% from the prior estimate of $1.57 dated November 7, 2025. The price target ...
Is Avalon Holdings (NYSEMKT:AWX) A Risky Investment?
Wednesday, April 07, 2021 08:31 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
Avalon Holdings Spiked 30% For The Wrong Reasons
Tuesday, November 15, 2016 12:51 PM
accessible to Black Swan Portfolio members. It has done well for members since that time, returning 69.35%. The company has made substantial investments in a hotel renovation which appear to begin to ...
AWX historical stock data
date open high low close volume
03/11/26 2.56 2.64 2.55 2.55 3,200
02/11/26 2.53 2.62 2.53 2.53 1,300
30/10/26 2.52 2.60 2.52 2.59 600
29/10/26 2.54 2.54 2.53 2.53 1,500
28/10/26 2.63 2.63 2.50 2.60 900
27/10/26 2.50 2.64 2.50 2.64 2,200
26/10/26 2.59 2.59 2.50 2.50 1,700
23/10/26 2.56 2.57 2.53 2.53 3,800
22/10/26 2.60 2.64 2.57 2.60 3,500
21/10/26 2.58 2.64 2.57 2.60 2,700
Quote Details
52wk Low:2.43
52wk High:3.00
Vol:3.2K
Avg Vol(3m):86.4K
1Y Chng:-7.27%
1M Chng:-1.92%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.87M