Avalon Holdings Corporation (AWX) Stock Price

2.79 ▲ +0.19 (+7.31%)
Open: 2.7029 Vol: 402 Day's range: 2.7029 - 2.79 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▼ 2.67▼ 2.68▲ 2.90▼
MA10 2.80▼ 2.80▼ 2.80▼ 2.77▲ 3.00▼
MA20 2.91▼ 2.91▼ 2.92▼ 2.89▼ 3.22▼
MA50 3.00▼ 2.98▼ 2.97▼ 3.03▼ 3.65▼
MA100 3.01▼ 3.03▼ 3.08▼ 3.21▼ 3.32▼
MA200 3.18▼ 3.20▼ 3.26▼ 3.50▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.041▼ -0.019▼ -0.031▼
RSI 31.895▼ 32.644▼ 33.554▼ 43.652▼ 38.243▼
STOCH 2.407▼ 2.407▼ 2.407▼ 13.687▼ 18.993▼
WILL %R -95.556▼ -95.556▼ -95.556▼ -68.657     -80.556▼
CCI -119.398▼ -119.398▼ -119.395▼ -40.964     -145.739▼
Latest Filters Detected On AWX
MA $AWX Price Crossed Above MA(7) Set Alert
Avalon Holdings Corporation News
Wednesday, June 29, 2022 10:21 PM
Research analysts at StockNews.com initiated coverage on shares of Avalon (NYSE:AWX – Get Rating) in a report released on Thursday. The brokerage set a “hold” rating on the stock.
Wednesday, June 29, 2022 10:20 PM
Analysts at StockNews.com began coverage on shares of Avalon (NYSE:AWX – Get Rating) in a research note issued to investors on Thursday. The firm set a “hold” rating on the stock. Shares of AWX stock ...
Wednesday, June 29, 2022 01:53 PM
3 Safe Dividend Stocks To Boost Your Retirement Income In Times Of... By Haris Anwar/Investing.com - Jun 29, 2022 Chart Of The Day: How To Trade The U.S. Dollar In Today's... By Pinchas ...
AWX historical stock data
date open high low close volume
01/07/22 2.7029 2.79 2.7029 2.79 402
30/06/22 2.69 2.69 2.60 2.60 5,000
29/06/22 2.66 2.785 2.58 2.65 7,553
28/06/22 2.61 2.83 2.61 2.67 1,564
27/06/22 2.67 2.80 2.62 2.68 17,200
24/06/22 2.72 2.74 2.68 2.68 7,182
23/06/22 2.85 2.95 2.61 2.75 47,581
22/06/22 2.95 2.98 2.85 2.85 1,962
21/06/22 3.05 3.1697 2.93 2.93 4,896
17/06/22 2.95 3.05 2.95 3.05 1,399
Quote Details
52wk Low:2.58
52wk High:5.66
Vol:402
Avg Vol(3m):71.9K
1Y Chng:-36.45%
1M Chng:-5.10%
Add to Watch List