Avalon Holdings Corporation (AWX) Stock Price

3.15 ▲ +0.15 (+5.00%)
Open: 3.15 Vol: 1.43K Day's range: 3.15 - 3.15 Jan 17, 10:48 EST
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 2.98▲ 2.80▲
MA10 2.81▲ 2.79▲ 2.79▲ 2.89▲ 2.89▲
MA20 2.71▲ 2.72▲ 2.74▲ 2.79▲ 3.21▼
MA50 2.81▲ 2.84▲ 2.86▲ 2.94▲ 2.95▲
MA100 2.90▲ 2.90▲ 2.99▲ 3.32▼ 2.61▲
MA200 3.13▲ 3.36▼ 3.45▼ 2.98▲ 2.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.062▲ 0.061▲ 0.056▲ -0.063▼
RSI 67.231▲ 68.738▲ 66.937▲ 61.168▲ 50.600▲
STOCH 70.850     70.850     71.933     62.239     24.800    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.959▲ -73.469    
CCI 192.980▲ 194.468▲ 192.307▲ 148.751▲ 2.960    
Latest Filters Detected On AWX
CDL $AWX Doji Candlestick Pattern Detected Set Alert
GAP $AWX Open Gap Up %2 Set Alert
GAP $AWX Open Gap Up %3 Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
17/01/19 3.15 3.15 3.15 3.15 1,431
16/01/19 3.04 3.18 2.9901 3.00 19,975
15/01/19 2.88 3.23 2.88 3.05 90,767
14/01/19 2.83 2.979 2.78 2.85 22,387
11/01/19 2.80 2.8983 2.7601 2.83 9,558
10/01/19 3.05 3.14 2.83 2.83 34,885
09/01/19 2.81 3.01 2.78 2.98 143,070
08/01/19 2.66 2.93 2.66 2.8212 65,637
07/01/19 2.73 2.73 2.61 2.62 11,597
04/01/19 2.59 2.75 2.59 2.73 17,566
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.93
52wk High:20.20
Vol:1.43K
Avg Vol(3m):3M
1Y Chng:+53.51%
1M Chng:+10.53%
Add to Watch List