Avalon Holdings Corporation (AWX) Stock Price

1.51 ▲ +0.05 (+3.42%)
Open: 1.45 Vol: 18.57K Day's range: 1.433 - 1.52 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.47▼ 1.49▲ 1.53▼
MA10 1.48▼ 1.48▼ 1.51▼ 1.49▲ 1.64▼
MA20 1.56▼ 1.57▼ 1.59▼ 1.53▼ 1.61▼
MA50 1.67▼ 1.71▼ 1.74▼ 1.65▼ 1.72▼
MA100 1.77▼ 1.71▼ 1.75▼ 1.59▼ 2.19▼
MA200 2.00▼ 2.13▼ 2.20▼ 1.65▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.009▼ 0.002▲ -0.009▼
RSI 40.149▼ 40.542▼ 41.168▼ 45.186▼ 43.110▼
STOCH 21.593     13.143▼ 3.398▼ 26.874     14.111▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.727     -91.176▼
CCI -62.711     -70.538     -73.889     -46.626     -151.388▼
Latest Filters Detected On AWX
BREAK $AWX Price Breaks 10 Days High Set Alert
GAP $AWX Open Gap Up %2 Set Alert
GAP $AWX Open Gap Up %3 Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
18/09/20 1.45 1.52 1.433 1.51 18,569
17/09/20 1.52 1.52 1.42 1.46 13,700
16/09/20 1.49 1.52 1.49 1.52 13,000
15/09/20 1.47 1.50 1.47 1.48 1,500
14/09/20 1.50 1.51 1.46 1.48 16,100
11/09/20 1.46 1.49 1.46 1.48 5,481
10/09/20 1.55 1.55 1.429 1.46 12,786
09/09/20 1.46 1.50 1.45 1.4899 25,473
08/09/20 1.5107 1.52 1.47 1.48 11,893
04/09/20 1.67 1.67 1.51 1.51 5,053
Quote Details
52wk Low:1.18
52wk High:2.59
Vol:18.57K
Avg Vol(3m):451.8K
1Y Chng:-31.67%
1M Chng:-15.17%
Add to Watch List