Avalon Holdings Corporation (AWX) Stock Price

2.60 ▲ +0.01 (+0.39%)
Open: 2.60 Vol: 1.61K Day's range: 2.60 - 2.63 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.62▼ 2.62▼ 2.62▼ 2.64▼
MA10 2.63▼ 2.63▼ 2.63▼ 2.63▼ 2.63▼
MA20 2.64▼ 2.66▼ 2.66▼ 2.66▼ 2.57▲
MA50 2.70▼ 2.66▼ 2.66▼ 2.63▼ 2.62▼
MA100 2.63▼ 2.61▼ 2.60▼ 2.58▲ 2.73▼
MA200 2.59▲ 2.61▼ 2.62▼ 2.60▼ 2.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.009▼ -0.010▼ 0.011▲
RSI 42.718▼ 43.877▼ 44.362▼ 45.215▼ 50.086▲
STOCH 28.125     24.769     24.769     46.780     46.944    
WILL %R -88.889▼ -88.889▼ -88.889▼ -72.222     -63.243    
CCI -92.694     -110.282▼ -110.282▼ -81.082     1.390    
Latest Filters Detected On AWX
CDL $AWX Shooting Star Candlestick Pattern Detected Set Alert
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AEM Holdings (SGX:AWX) Price Target Increased by 13.01% to 1.77
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AEM Holdings (SGX:AWX) has been revised to $1.77 / share. This is an increase of 13.01% from the prior estimate of $1.57 dated November 7, 2025. The price target ...
Is Avalon Holdings (NYSEMKT:AWX) A Risky Investment?
Thursday, April 08, 2021 12:31 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
If You Had Bought Avalon Holdings (NYSEMKT:AWX) Stock Five Years Ago, You'd Be Sitting On A 43% Loss, Today
Thursday, September 26, 2019 05:22 AM
The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Avalon Holdings ...
AWX historical stock data
date open high low close volume
15/09/26 2.60 2.63 2.60 2.60 1,608
14/09/26 2.57 2.63 2.56 2.59 4,600
11/09/26 2.59 2.66 2.59 2.66 2,500
10/09/26 2.61 2.65 2.60 2.65 2,909
09/09/26 2.61 2.65 2.61 2.62 2,300
08/09/26 2.64 2.68 2.61 2.68 11,300
04/09/26 2.6011 2.72 2.59 2.61 20,196
03/09/26 2.61 2.63 2.59 2.5953 4,400
02/09/26 2.66 2.70 2.59 2.61 21,848
01/09/26 2.63 2.66 2.6252 2.66 6,199
Quote Details
52wk Low:2.43
52wk High:5.43
Vol:1.61K
Avg Vol(3m):407.1K
1Y Chng:+2.37%
1M Chng:+3.17%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.14M