Avalon Holdings Corporation (AWX) Stock Price

2.60 ▲ +0.02 (+0.78%)
Open: 2.57 Vol: 11.7K Day's range: 2.57 - 2.67 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.61▼ 2.61▼ 2.61▼ 2.64▼
MA10 2.62▼ 2.63▼ 2.63▼ 2.62▼ 2.63▼
MA20 2.64▼ 2.66▼ 2.66▼ 2.65▼ 2.57▲
MA50 2.70▼ 2.67▼ 2.66▼ 2.63▼ 2.62▼
MA100 2.63▼ 2.61▼ 2.60▼ 2.58▲ 2.73▼
MA200 2.59▼ 2.61▼ 2.62▼ 2.60▼ 2.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.009▼ -0.010▼ 0.011▲
RSI 41.637▼ 42.976▼ 43.475▼ 45.749▼ 50.086▲
STOCH 19.792▼ 24.769     24.769     34.130     46.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.588     -63.243    
CCI -99.469     -116.930▼ -116.930▼ -48.014     13.865    
Latest Filters Detected On AWX
CDL $AWX Shooting Star Candlestick Pattern Detected Set Alert
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
U.S.: NYSE American
Wednesday, September 16, 2026 11:20 AM
Complete Avalon Holdings Corp. stock information by Barron's. View real-time AWX stock price and news, along with industry-best analysis.
AEM Holdings (SGX:AWX) Price Target Increased by 13.01% to 1.77
Saturday, November 15, 2025 04:00 PM
The average one-year price target for AEM Holdings (SGX:AWX) has been revised to $1.77 / share. This is an increase of 13.01% from the prior estimate of $1.57 dated November 7, 2025. The price target ...
Is Avalon Holdings (NYSEMKT:AWX) A Risky Investment?
Thursday, April 08, 2021 12:31 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
AWX historical stock data
date open high low close volume
17/09/26 2.57 2.67 2.57 2.60 11,696
16/09/26 2.57 2.62 2.57 2.58 7,400
15/09/26 2.60 2.63 2.60 2.60 1,608
14/09/26 2.57 2.63 2.56 2.59 4,600
11/09/26 2.59 2.66 2.59 2.66 2,500
10/09/26 2.61 2.65 2.60 2.65 2,909
09/09/26 2.61 2.65 2.61 2.62 2,300
08/09/26 2.64 2.68 2.61 2.68 11,300
04/09/26 2.6011 2.72 2.59 2.61 20,196
03/09/26 2.61 2.63 2.59 2.5953 4,400
Quote Details
52wk Low:2.43
52wk High:5.43
Vol:11.7K
Avg Vol(3m):413.5K
1Y Chng:-1.14%
1M Chng:+1.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.06M