| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.71▲ | 1.76▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.68▲ | 1.57▲ |
| MA20 | 1.76▼ | 1.79▼ | 1.81▼ | 1.74▼ | 1.50▲ |
| MA50 | 1.89▼ | 1.82▼ | 1.73▼ | 1.53▲ | 1.86▼ |
| MA100 | 1.79▼ | 1.88▼ | 1.94▼ | 1.52▲ | 2.49▼ |
| MA200 | 2.17▼ | 2.29▼ | 2.34▼ | 1.79▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.028▼ | -0.015▼ | 0.068▲ |
| RSI | 41.048▼ | 41.916▼ | 43.649▼ | 53.063▲ | 52.461▲ |
| STOCH | 37.711 | 36.680 | 33.647 | 42.172 | 47.862 |
| WILL %R | -79.167▼ | -80.000▼ | -82.759▼ | -75.789▼ | -57.600 |
| CCI | -101.868▼ | -102.302▼ | -101.279▼ | -49.099 | 69.166 |
|
Sunday, June 14, 2020 06:16 PM
These stocks are Qualstar Corporation (NASDAQ:QBAK), Barnwell Industries, Inc. (NYSE:BRN), Avalon Holdings Corp (NYSE:AWX), and Cemtrex Inc. (NASDAQ:CETX). All of these stocks' market caps are ...
|
|
Monday, July 30, 2018 07:17 AM
Waste manager Avalon Holdings Corporation (NYSE:AWX) was among the top gainers in pre-market trading, surging 95.122% while Fiat Chrysler Automobiles NV (NYSE:FCAU) gained 0.65% and Twitter Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.74 | 1.74 | 1.58 | 1.72 | 7,200 |
| 09/07/20 | 1.64 | 1.70 | 1.64 | 1.70 | 9,500 |
| 08/07/20 | 1.73 | 1.75 | 1.62 | 1.67 | 25,708 |
| 07/07/20 | 1.75 | 1.88 | 1.70 | 1.73 | 42,700 |
| 06/07/20 | 1.71 | 1.79 | 1.71 | 1.72 | 30,200 |
| 02/07/20 | 1.61 | 1.83 | 1.57 | 1.70 | 94,500 |
| 01/07/20 | 1.5901 | 1.6799 | 1.59 | 1.61 | 16,848 |
| 30/06/20 | 1.55 | 1.7886 | 1.52 | 1.61 | 156,270 |
| 29/06/20 | 1.72 | 1.72 | 1.49 | 1.56 | 207,100 |
| 26/06/20 | 1.85 | 1.85 | 1.71 | 1.7301 | 82,665 |
|
|
||||
|
|
||||
|
|