Avalon Holdings Corporation (AWX) Stock Price

2.29 ▲ +0.02 (+0.88%)
Open: 2.29 Vol: 14.7K Day's range: 2.29 - 2.29 May 23, 11:35 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.32▼ 2.43▼
MA10 2.34▼ 2.36▼ 2.36▼ 2.41▼ 2.45▼
MA20 2.42▼ 2.52▼ 2.52▼ 2.43▼ 2.62▼
MA50 2.58▼ 2.65▼ 2.65▼ 2.50▼ 3.09▼
MA100 2.70▼ 2.71▼ 2.71▼ 2.64▼ 2.62▼
MA200 2.80▼ 2.86▼ 2.93▼ 3.08▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.017▼ -0.024▼ -0.011▼
RSI 35.124▼ 36.946▼ 38.528▼ 40.338▼ 41.863▼
STOCH 55.798     11.176▼ 11.176▼ 4.154▼ 14.029▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.701▼ -96.396▼
CCI -170.120▼ -89.307     -89.307     -97.193     -115.754▼
Latest Filters Detected On AWX
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
Friday, August 10, 2018 12:48 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 07:22 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 121 percent to $6.41 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares ...
Wednesday, August 01, 2018 09:04 AM
Avalon Holdings Corp (NYSE: AWX) was trading higher by more than 9 percent after falling nearly 40 percent Tuesday. The nano-cap waste management company has seen consistent volatility over the past ...
AWX historical stock data
date open high low close volume
23/05/19 2.29 2.29 2.29 2.29 14,703
21/05/19 2.32 2.3279 2.27 2.27 8,160
16/05/19 2.40 2.40 2.33 2.33 50,562
15/05/19 2.35 2.35 2.315 2.35 182,591
14/05/19 2.39 2.42 2.321 2.35 47,238
13/05/19 2.44 2.45 2.35 2.40 19,431
10/05/19 2.53 2.58 2.44 2.4863 39,056
09/05/19 2.55 2.62 2.50 2.59 26,503
08/05/19 2.55 2.89 2.50 2.53 69,317
07/05/19 2.72 2.87 2.53 2.53 63,383
Quote Details
52wk Low:2.06
52wk High:20.20
Vol:14.7K
Avg Vol(3m):1.4M
1Y Chng:-0.43%
1M Chng:-8.95%
Add to Watch List