Avalon Holdings Corporation (AWX) Stock Price

3.82 ▼ -0.03 (-0.78%)
Open: 3.82 Vol: 30.16K Day's range: 3.71 - 3.82 Mar 02, 14:16 EST
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.79▲ 3.79▲ 3.81▲ 3.87▼
MA10 3.80▲ 3.78▲ 3.76▲ 4.15▼ 3.39▲
MA20 3.77▲ 3.81▲ 3.82▼ 3.90▼ 2.75▲
MA50 4.15▼ 4.22▼ 4.13▼ 3.25▲ 2.03▲
MA100 4.10▼ 3.87▼ 3.74▲ 2.63▲ 2.10▲
MA200 3.71▲ 3.38▲ 3.16▲ 2.12▲ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.019▲ 0.009▲ -0.090▼ 0.132▲
RSI 45.913▼ 45.200▼ 45.449▼ 51.937▲ 67.016▲
STOCH 57.619     59.370     62.864     18.421▼ 56.107    
WILL %R -29.167     -25.926     -25.926     -79.136▼ -45.395    
CCI 55.481     72.308     76.720     -68.461     65.614    
Latest Filters Detected On AWX
CDL $AWX Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AWX Price Crossed Above MA(7) Set Alert
MA $AWX Price Crossed Above MA(50) Set Alert
Avalon Holdings Corporation News
Sunday, February 21, 2021 03:40 AM
2 Wall Street equities research analysts have issued “buy,” “hold,” and “sell” ratings for Encore Wire in the last year. There are currently 1 hold rating and 1 buy rating for the stock. The consensus ...
Friday, February 19, 2021 12:08 PM
Platinum Group Metals Ltd. (NYSE:PLG) price on Friday, Feb 19, dropped -4.58% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $5. Get the hottest stocks ...
Friday, February 19, 2021 07:00 AM
Avalon Holdings Corporation (NYSE:AWX) price on Friday, Feb 19, rose 9.6% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.8. Get the hottest stocks to ...
AWX historical stock data
date open high low close volume
02/03/21 3.82 3.82 3.71 3.82 30,162
01/03/21 3.56 3.92 3.56 3.85 46,343
26/02/21 3.85 3.92 3.443 3.55 97,837
25/02/21 3.95 4.1364 3.78 3.81 63,575
24/02/21 3.93 4.14 3.88 4.01 95,860
23/02/21 4.59 4.59 3.60 3.99 317,979
22/02/21 4.28 5.05 4.28 4.76 525,917
19/02/21 4.97 4.97 4.275 4.52 582,797
18/02/21 4.41 5.2499 4.0948 4.80 549,632
17/02/21 3.99 4.42 3.85 4.3794 403,757
Quote Details
52wk Low:1.18
52wk High:5.25
Vol:30.16K
Avg Vol(3m):2.5M
1Y Chng:+172.86%
1M Chng:+24.43%
Add to Watch List