Avalon Holdings Corporation (AWX) Stock Price

3.86 ▼ -0.02 (-0.52%)
Open: 3.90 Vol: 7.9K Day's range: 3.86 - 3.90 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.89▼ 3.89▼ 3.87▼ 3.96▼
MA10 3.90▼ 3.92▼ 3.94▼ 3.89▼ 4.04▼
MA20 3.96▼ 3.99▼ 4.00▼ 3.96▼ 4.29▼
MA50 4.03▼ 4.05▼ 4.09▼ 4.15▼ 3.71▲
MA100 4.13▼ 4.18▼ 4.18▼ 4.35▼ 2.69▲
MA200 4.17▼ 4.45▼ 4.44▼ 4.00▼ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.012▼ 0.001▲ -0.114▼
RSI 43.408▼ 39.969▼ 40.035▼ 42.736▼ 46.666▼
STOCH 31.707     14.664▼ 15.511▼ 19.808▼ 7.371▼
WILL %R -94.118▼ -96.970▼ -96.970▼ -92.308▼ -97.826▼
CCI -55.067     -78.486     -84.424     -85.181     -92.030    
Latest Filters Detected On AWX
BREAK $AWX Price Breaks 20 Days Low Set Alert
MA $AWX Price Crossed Below MA(7) Set Alert
MA $AWX Price Crossed Below MA(13) Set Alert
MA $AWX MA(50) Crossed Above MA(200) Set Alert
RSI $AWX RSI(14) Crossed Below 50 Set Alert
Avalon Holdings Corporation News
Tuesday, October 19, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 19, 2021 09:32 AM
The Eagle project is subject to an earn-in agreement with ArcWest Exploration Inc (see AWX news release dated October 5 th, 2020). Data Verification and National Instrument 43-101 Disclosure Some data ...
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AWX historical stock data
date open high low close volume
21/10/21 3.90 3.90 3.86 3.86 7,900
20/10/21 3.85 3.92 3.85 3.88 7,633
19/10/21 3.84 3.97 3.84 3.88 11,800
18/10/21 3.92 3.99 3.84 3.84 15,743
15/10/21 3.8538 4.0226 3.8511 3.88 11,393
14/10/21 3.87 3.99 3.85 3.9501 20,430
13/10/21 3.975 3.975 3.82 3.86 10,012
12/10/21 4.00 4.02 3.92 3.92 10,015
11/10/21 3.93 4.04 3.93 3.94 5,050
08/10/21 4.04 4.04 3.92 3.92 5,928
Quote Details
52wk Low:1.69
52wk High:6.07
Vol:7.9K
Avg Vol(3m):1.1M
1Y Chng:+107.53%
1M Chng:-4.93%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.05M