Avalon Holdings Corporation (AWX) Stock Price

2.51 ▲ +0.03 (+1.21%)
Open: 2.5051 Vol: 1.35K Day's range: 2.5051 - 2.51 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.50▲ 2.46▲ 2.44▲
MA10 2.47▲ 2.47▲ 2.47▲ 2.45▲ 2.44▲
MA20 2.43▲ 2.44▲ 2.44▲ 2.45▲ 2.65▼
MA50 2.44▲ 2.46▲ 2.48▲ 2.47▲ 2.84▼
MA100 2.52▲ 2.79▼ 2.91▼ 2.72▼ 2.52▼
MA200 2.92▼ 2.87▼ 2.86▼ 2.91▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.020▲ 0.009▲ -0.014▼
RSI 57.822▲ 56.318▲ 55.069▲ 58.029▲ 42.819▼
STOCH 82.778▲ 82.778▲ 82.778▲ 62.771     46.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.753    
CCI 139.616▲ 150.163▲ 153.156▲ 237.274▲ 1.442    
Latest Filters Detected On AWX
BREAK $AWX Price Breaks 10 Days High Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
11/07/25 2.5051 2.51 2.5051 2.51 1,353
10/07/25 2.42 2.48 2.42 2.48 598
09/07/25 2.4225 2.45 2.4225 2.45 1,096
08/07/25 2.435 2.45 2.435 2.45 1,332
07/07/25 2.46 2.4707 2.43 2.43 6,321
03/07/25 2.45 2.45 2.41 2.41 1,800
02/07/25 2.47 2.47 2.43 2.43 1,529
01/07/25 2.47 2.48 2.44 2.44 11,129
30/06/25 2.50 2.50 2.4708 2.49 12,795
27/06/25 2.44 2.45 2.39 2.44 19,600
Quote Details
52wk Low:2.10
52wk High:3.99
Vol:1.35K
Avg Vol(3m):203K
1Y Chng:+14.96%
1M Chng:+4.15%
Add to Watch List