Avalon Holdings Corporation (AWX) Stock Price

2.25 ▼ -0.01 (-0.44%)
Open: 2.29 Vol: 1.4K Day's range: 2.25 - 2.29 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.28▼ 2.26▼
MA10 2.24▲ 2.24▲ 2.24▲ 2.29▼ 2.25▲
MA20 2.28▲ 2.29▼ 2.29▼ 2.25▼ 2.33▼
MA50 2.36▼ 2.43▼ 2.44▼ 2.25▲ 2.54▼
MA100 2.57▼ 2.58▼ 2.58▼ 2.32▼ 2.66▼
MA200 2.70▼ 2.73▼ 2.78▼ 2.53▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.001▼ 0.016▲
RSI 48.253▼ 47.666▼ 47.727▼ 48.816▼ 44.282▼
STOCH 55.342     56.538     56.538     54.545     50.920    
WILL %R -26.667     -26.667     -26.667     -72.727     -62.500    
CCI 56.302     56.026     56.026     -58.347     35.514    
Latest Filters Detected On AWX
CDL $AWX Marubozu Candlestick Pattern Detected Set Alert
MA $AWX Price Crossed Below MA(26) Set Alert
MACD $AWX MACD(12,26,9) Crossed Below Signal Line Set Alert
Avalon Holdings Corporation News
Friday, August 10, 2018 12:48 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 12:01 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 08:38 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 121 percent to $6.41 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares ...
AWX historical stock data
date open high low close volume
12/11/19 2.29 2.29 2.25 2.25 1,400
11/11/19 2.25 2.27 2.25 2.26 2,400
08/11/19 2.28 2.30 2.27 2.29 1,100
07/11/19 2.31 2.32 2.28 2.29 6,200
06/11/19 2.24 2.31 2.22 2.31 22,300
05/11/19 2.25 2.2914 2.25 2.28 3,613
04/11/19 2.31 2.33 2.28 2.29 4,037
01/11/19 2.29 2.29 2.22 2.27 4,900
31/10/19 2.28 2.31 2.25 2.29 3,200
30/10/19 2.30 2.32 2.30 2.32 400
Quote Details
52wk Low:2.10
52wk High:4.95
Vol:1.4K
Avg Vol(3m):148.3K
1Y Chng:-40.16%
1M Chng:+3.69%
Add to Watch List