| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.87▼ | 2.89▼ |
| MA10 | 2.92▼ | 2.92▼ | 2.92▼ | 2.87▼ | 2.84▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.87▲ | 2.86▼ | 2.80▼ |
| MA50 | 2.79▲ | 2.78▲ | 2.78▲ | 2.82▼ | 2.85▼ |
| MA100 | 2.80▲ | 2.81▲ | 2.78▲ | 2.77▲ | 3.39▼ |
| MA200 | 2.84▲ | 2.88▲ | 2.94▼ | 2.79▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.001▼ | -0.014▼ | 0.022▲ |
| RSI | 51.074▲ | 51.156▲ | 52.028▲ | 45.499▼ | 47.587▼ |
| STOCH | 31.154 | 31.154 | 31.154 | 51.697 | 58.607 |
| WILL %R | -73.333 | -73.333 | -73.333 | -82.353▼ | -57.895 |
| CCI | -63.560 | -63.620 | -60.019 | -183.371▼ | 18.341 |
|
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.71 | 2.88 | 2.71 | 2.77 | 11,700 |
| 22/03/23 | 2.87 | 2.87 | 2.80 | 2.80 | 2,000 |
| 21/03/23 | 2.93 | 2.95 | 2.84 | 2.90 | 2,200 |
| 20/03/23 | 2.95 | 2.95 | 2.95 | 2.95 | 213 |
| 17/03/23 | 2.90 | 2.95 | 2.84 | 2.95 | 4,600 |
| 16/03/23 | 2.905 | 2.905 | 2.8499 | 2.85 | 1,798 |
| 15/03/23 | 2.95 | 2.95 | 2.85 | 2.90 | 12,000 |
| 14/03/23 | 2.84 | 2.97 | 2.84 | 2.91 | 2,600 |
| 13/03/23 | 2.87 | 2.9652 | 2.76 | 2.76 | 3,853 |
| 10/03/23 | 2.87 | 2.93 | 2.87 | 2.88 | 3,800 |
|
|
||||
|
|
||||
|
|