5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.38▲ | 2.38▲ | 2.38▲ | 2.34▼ | 2.34▼ |
MA10 | 2.35▲ | 2.35▲ | 2.35▲ | 2.36▼ | 2.29▲ |
MA20 | 2.33▲ | 2.33▲ | 2.33▲ | 2.35▼ | 2.22▲ |
MA50 | 2.18▲ | 2.16▲ | 2.15▲ | 2.29▲ | 2.29▲ |
MA100 | 2.10▲ | 2.15▲ | 2.21▲ | 2.18▲ | 2.56▼ |
MA200 | 2.13▲ | 2.40▲ | 2.47▼ | 2.23▲ | 2.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.004▼ | 0.028▲ |
RSI | 58.067▲ | 57.884▲ | 57.677▲ | 49.767▼ | 53.330▲ |
STOCH | 68.484 | 68.484 | 68.484 | 54.725 | 58.257 |
WILL %R | -26.316 | -26.316 | -26.316 | -73.077 | -45.238 |
CCI | 84.018 | 85.294 | 85.294 | 8.966 | 90.860 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.3595 | 2.4201 | 2.32 | 2.32 | 3,963 |
15/03/24 | 2.25 | 2.40 | 2.25 | 2.3999 | 7,131 |
14/03/24 | 2.42 | 2.42 | 2.41 | 2.41 | 391 |
13/03/24 | 2.3201 | 2.37 | 2.32 | 2.32 | 1,913 |
12/03/24 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | 555 |
11/03/24 | 2.28 | 2.42 | 2.28 | 2.42 | 4,996 |
08/03/24 | 2.35 | 2.3554 | 2.30 | 2.355 | 3,827 |
07/03/24 | 2.2628 | 2.35 | 2.2616 | 2.35 | 842 |
06/03/24 | 2.41 | 2.42 | 2.3799 | 2.42 | 10,123 |
05/03/24 | 2.3788 | 2.3788 | 2.3788 | 2.3788 | 379 |
|
|
||||
|
|
||||
|
|