Avalon Holdings Corporation (AWX) Stock Price

2.53 +0.00 (+0.00%)
Open: 2.53 Vol: 12.25K Day's range: 2.53 - 2.53 Mar 26, 10:41 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.58▼ 2.64▼
MA10 2.72▼ 2.76▼ 2.76▼ 2.69▼ 2.72▼
MA20 2.90▼ 2.83▼ 2.80▼ 2.70▼ 2.80▼
MA50 2.82▼ 2.82▼ 2.81▼ 2.79▼ 3.05▼
MA100 2.81▼ 2.83▼ 2.84▼ 2.88▼ 2.63▼
MA200 2.90▼ 3.03▼ 3.16▼ 3.11▼ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.056▼ -0.048▼ -0.024▼ -0.027▼
RSI 40.657▼ 41.935▼ 42.309▼ 43.726▼ 43.312▼
STOCH 5.677▼ 5.245▼ 5.088▼ 11.909▼ 14.397▼
WILL %R -97.297▼ -97.297▼ -97.561▼ -92.222▼ -93.458▼
CCI -92.883     -93.079     -87.258     -81.760     -135.157▼
Latest Filters Detected On AWX
CDL $AWX Doji Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
AWX historical stock data
date open high low close volume
26/03/19 2.53 2.53 2.53 2.53 12,254
25/03/19 2.51 2.5999 2.51 2.53 13,627
22/03/19 2.56 2.58 2.5001 2.55 17,175
21/03/19 2.6414 2.6414 2.53 2.59 20,743
20/03/19 2.59 2.77 2.46 2.675 113,476
19/03/19 2.51 2.57 2.51 2.56 24,351
18/03/19 2.62 2.657 2.51 2.58 39,637
15/03/19 2.66 2.73 2.60 2.62 111,839
14/03/19 3.20 3.20 2.70 2.99 154,943
13/03/19 2.73 3.36 2.72 3.25 546,349
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.06
52wk High:20.20
Vol:12.25K
Avg Vol(3m):967K
1Y Chng:+14.99%
1M Chng:-11.85%
Add to Watch List