Avalon Holdings Corporation (AWX) Stock Price

2.565 ▲ +0.01 (+0.39%)
Open: 2.555 Vol: 4.88K Day's range: 2.54 - 2.57 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.56▼ 2.56▲ 2.58▼
MA10 2.56▼ 2.56▼ 2.56▼ 2.55▲ 2.53▲
MA20 2.60▼ 2.59▼ 2.59▼ 2.57▼ 2.54▲
MA50 2.56▼ 2.55▲ 2.55▲ 2.54▲ 2.60▼
MA100 2.54▲ 2.56▼ 2.56▼ 2.54▲ 2.73▼
MA200 2.59▼ 2.61▼ 2.62▼ 2.61▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.003▼ 0.012▲
RSI 45.573▼ 46.802▼ 46.918▼ 51.750▲ 50.211▲
STOCH 44.807     44.807     44.807     43.853     49.706    
WILL %R -70.833     -70.833     -70.833     -52.500     -55.983    
CCI -47.154     -47.154     -47.154     -15.972     35.432    
Latest Filters Detected On AWX
MA $AWX Price Crossed Above MA(13) Set Alert
MA $AWX Price Crossed Above MA(7) Set Alert
CDL $AWX Hanging Man Candlestick Pattern Detected Set Alert
Avalon Holdings Corporation News
U.S.: NYSE American
Wednesday, July 22, 2026 01:10 PM
Complete Avalon Holdings Corp. stock information by Barron's. View real-time AWX stock price and news, along with industry-best analysis.
Avalon Holdings elects directors and approves executive compensation at annual meeting
Wednesday, May 06, 2026 07:04 AM
Avalon Holdings Corporation (NYSE:AWX) held its annual meeting of stockholders on Monday. According to a statement based on a recent SEC filing, shareholders voted on the election of directors and an ...
Is Avalon Holdings (NYSEMKT:AWX) A Risky Investment?
Thursday, April 08, 2021 12:31 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
AWX historical stock data
date open high low close volume
03/08/26 2.555 2.57 2.54 2.565 4,881
31/07/26 2.47 2.555 2.47 2.555 3,105
30/07/26 2.51 2.5754 2.47 2.5301 8,724
29/07/26 2.54 2.57 2.50 2.5415 2,192
28/07/26 2.51 2.59 2.51 2.5899 3,245
27/07/26 2.552 2.6294 2.55 2.56 4,029
24/07/26 2.51 2.58 2.51 2.5799 7,778
23/07/26 2.6009 2.6009 2.50 2.5499 12,428
22/07/26 2.555 2.555 2.5101 2.5101 1,668
21/07/26 2.5126 2.6084 2.5126 2.53 1,258
Quote Details
52wk Low:2.40
52wk High:5.43
Vol:4.88K
Avg Vol(3m):81.7K
1Y Chng:+4.70%
1M Chng:+3.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.96M