Avalon Holdings Corporation (AWX) Stock Price

2.35 ▲ +0.05 (+2.17%)
Open: 2.30 Vol: 3.33K Day's range: 2.18 - 2.36 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.29▲ 2.29▲ 2.26▲ 2.27▲
MA10 2.30▲ 2.31▲ 2.31▲ 2.23▲ 2.27▲
MA20 2.26▲ 2.24▲ 2.24▲ 2.24▲ 2.14▲
MA50 2.13▲ 2.10▲ 2.11▲ 2.23▲ 2.32▲
MA100 2.08▲ 2.15▲ 2.21▲ 2.10▲ 2.60▼
MA200 2.13▲ 2.41▼ 2.49▼ 2.26▲ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.010▲ 0.036▲
RSI 60.950▲ 60.282▲ 59.831▲ 59.069▲ 56.281▲
STOCH 44.940     41.369     41.369     61.332     50.894    
WILL %R -35.714     -35.714     -35.714     -4.545▲ -21.053▲
CCI 72.682     72.300     72.300     141.788▲ 85.390    
Latest Filters Detected On AWX
PSAR&MOM $AWX PSAR Switch Up + Momentum Set Alert
Avalon Holdings Corporation News
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
AWX historical stock data
date open high low close volume
20/02/24 2.30 2.36 2.18 2.35 3,326
16/02/24 2.1601 2.30 2.1601 2.30 1,476
15/02/24 2.30 2.36 2.2501 2.3001 3,556
14/02/24 2.25 2.25 2.15 2.15 217
13/02/24 2.18 2.18 2.18 2.18 284
12/02/24 2.25 2.25 2.25 2.25 498
09/02/24 2.1939 2.25 2.14 2.25 4,604
07/02/24 2.1839 2.1839 2.1839 2.1839 21
06/02/24 2.1839 2.1839 2.1839 2.1839 188
02/02/24 2.18 2.18 2.18 2.18 44
Quote Details
52wk Low:1.76
52wk High:3.05
Vol:3.33K
Avg Vol(3m):70.2K
1Y Chng:-16.37%
1M Chng:+0.86%
Add to Watch List