Avalon Holdings Corporation (AWX) Stock Price

2.25 ▼ -0.02 (-0.88%)
Open: 2.28 Vol: 7.8K Day's range: 2.23 - 2.28 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.29▼ 2.27▼ 2.24▲
MA10 2.35▼ 2.35▼ 2.35▼ 2.29▼ 2.36▼
MA20 2.41▼ 2.39▼ 2.39▼ 2.25▼ 2.40▼
MA50 2.47▼ 2.52▼ 2.50▼ 2.35▼ 2.72▼
MA100 2.64▼ 2.64▼ 2.65▼ 2.45▼ 2.65▼
MA200 2.74▼ 2.77▼ 2.84▼ 2.73▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.008▼ 0.008▲ -0.003▼
RSI 44.413▼ 44.596▼ 44.770▼ 46.788▼ 42.950▼
STOCH 22.222     22.222     22.222     43.148     24.722    
WILL %R -75.926▼ -75.926▼ -75.926▼ -60.000     -75.000▼
CCI -52.553     -52.245     -52.245     -20.624     -71.390    
Latest Filters Detected On AWX
CDL $AWX Engulfing Candlestick Pattern Detected Set Alert
MA $AWX Price Crossed Below MA(13) Set Alert
MA $AWX Price Crossed Below MA(26) Set Alert
Avalon Holdings Corporation News
Friday, August 10, 2018 05:14 PM
Avalon Holdings Corp (NYSE: AWX) soared 60 percent after the nano-cap low float waste management company reported a year-over-year increase in its second-quarter earnings. As a reminder, low float ...
Friday, August 10, 2018 12:48 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 12:01 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
AWX historical stock data
date open high low close volume
18/09/19 2.28 2.28 2.23 2.25 7,800
17/09/19 2.27 2.29 2.27 2.27 2,800
16/09/19 2.29 2.33 2.26 2.29 6,600
13/09/19 2.26 2.32 2.26 2.26 8,000
12/09/19 2.33 2.33 2.28 2.29 10,900
11/09/19 2.25 2.27 2.23 2.26 15,200
10/09/19 2.35 2.36 2.22 2.28 8,800
09/09/19 2.30 2.37 2.29 2.36 5,300
06/09/19 2.33 2.35 2.28 2.30 4,600
05/09/19 2.22 2.37 2.22 2.37 15,607
Quote Details
52wk Low:2.10
52wk High:4.95
Vol:7.8K
Avg Vol(3m):176.9K
1Y Chng:-38.69%
1M Chng:-16.67%
Add to Watch List