Avalon Holdings Corporation (AWX) Stock Price

1.92 ▼ -0.05 (-2.54%)
Open: 2.03 Vol: 20.6K Day's range: 1.87 - 2.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.94▲ 1.94▲ 1.89▲ 1.91▲
MA10 2.02▼ 2.06▼ 2.09▼ 1.88▲ 1.92▲
MA20 2.13▼ 2.15▼ 2.17▼ 1.91▲ 2.08▼
MA50 2.28▼ 2.29▼ 2.32▼ 1.97▼ 2.36▼
MA100 2.46▼ 2.52▼ 2.52▼ 2.10▼ 2.64▼
MA200 2.65▼ 2.69▼ 2.72▼ 2.32▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.026▼ 0.009▲ -0.002▼
RSI 37.773▼ 37.635▼ 37.608▼ 50.419▲ 38.452▼
STOCH 5.975▼ 5.975▼ 5.660▼ 39.595     15.010▼
WILL %R -92.453▼ -92.453▼ -92.453▼ -45.833     -83.750▼
CCI -53.446     -62.508     -74.183     51.777     -55.378    
Latest Filters Detected On AWX
CDL $AWX Doji Candlestick Pattern Detected Set Alert
GAP $AWX Open Gap Up %2 Set Alert
RSI $AWX RSI(14) Crossed Below 50 Set Alert
RSI $AWX RSI(14) Crossed Below 70 Set Alert
Avalon Holdings Corporation News
Friday, August 10, 2018 12:48 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 12:01 PM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 52 percent to $4.40 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of ...
Friday, August 10, 2018 08:38 AM
Equities Trading UP Avalon Holdings Corporation (NYSE: AWX) shares shot up 121 percent to $6.41 following Q2 results. Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares ...
AWX historical stock data
date open high low close volume
17/01/20 2.03 2.03 1.87 1.92 20,600
16/01/20 1.98 2.01 1.90 1.97 75,200
15/01/20 1.82 1.96 1.79 1.90 155,200
14/01/20 1.83 1.84 1.79 1.80 25,800
13/01/20 1.82 1.90 1.82 1.87 10,000
10/01/20 1.8406 1.85 1.83 1.85 11,078
09/01/20 1.84 1.93 1.84 1.85 31,100
08/01/20 1.89 1.89 1.82 1.83 17,300
07/01/20 1.93 1.93 1.83 1.87 25,235
06/01/20 1.94 1.95 1.90 1.90 20,800
Quote Details
52wk Low:1.79
52wk High:3.53
Vol:20.6K
Avg Vol(3m):394.4K
1Y Chng:-33.79%
1M Chng:+1.05%
Add to Watch List