Perma-Fix Environmental Services, Inc (PESI) Stock Price

7.805 ▲ +0.075 (+0.97%)
Open: 7.67 Vol: 22.81K Day's range: 7.67 - 7.805 Feb 21, 13:22 EST
IEX Real-Time Price
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▼ 7.82▼ 7.82▼ 7.85▼ 7.75▲
MA10 7.89▼ 7.88▼ 7.85▼ 7.63▲ 8.16▼
MA20 7.80▲ 7.74▲ 7.63▲ 7.71▲ 7.15▲
MA50 7.76▲ 7.86▼ 7.99▼ 8.07▼ 5.19▲
MA100 8.16▼ 8.30▼ 8.23▼ 6.91▲ 4.62▲
MA200 7.85▼ 7.41▲ 7.02▲ 5.41▲ 4.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.041▲ 0.046▲ -0.100▼
RSI 50.687▲ 50.667▲ 50.828▲ 49.772▼ 58.478▲
STOCH 27.736     19.487▼ 29.249     75.499     43.319    
WILL %R -75.000▼ -75.000▼ -33.891     -29.290     -56.937    
CCI -41.530     -40.608     5.486     52.207     8.823    
Latest Filters Detected On PESI
CDL $PESI Marubozu Candlestick Pattern Detected Set Alert
Perma-Fix Environmental Services, Inc News
Monday, February 17, 2020 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Friday, February 14, 2020 10:29 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 07, 2020 06:42 AM
Grumski’s career began at Gulf Oil Company in 1980, and from there he took positions at Westinghouse Electric and Lockheed Martin Perma-Fix Environmental Services Inc (NASDAQ:PESI) has added energy ...
PESI historical stock data
date open high low close volume
21/02/20 7.67 7.805 7.67 7.805 22,811
20/02/20 7.95 8.00 7.73 7.73 2,700
19/02/20 7.76 8.02 7.75 7.99 12,200
18/02/20 8.25 8.30 7.68 7.80 19,200
14/02/20 7.82 8.11 7.73 7.90 25,900
13/02/20 7.89 7.90 7.74 7.90 6,700
12/02/20 7.08 7.90 7.05 7.90 87,300
11/02/20 7.19 7.22 6.86 7.00 29,600
10/02/20 7.25 7.44 6.90 7.00 18,400
07/02/20 7.50 7.50 7.00 7.25 24,300
Quote Details
52wk Low:2.85
52wk High:9.98
Vol:22.81K
Avg Vol(3m):993.8K
1Y Chng:+232.13%
1M Chng:-2.56%
Add to Watch List