| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▼ | 11.99▲ | 11.94▲ | 11.40▲ | 11.89▲ |
| MA10 | 12.03▼ | 11.89▲ | 11.79▲ | 11.41▲ | 10.49▲ |
| MA20 | 12.02▼ | 11.74▲ | 11.54▲ | 11.73▲ | 9.29▲ |
| MA50 | 11.89▲ | 11.33▲ | 11.24▲ | 10.07▲ | 9.84▲ |
| MA100 | 11.61▲ | 11.29▲ | 11.59▲ | 9.01▲ | 7.77▲ |
| MA200 | 11.28▲ | 11.67▲ | 11.18▲ | 9.56▲ | 7.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.058▲ | -0.113▼ | 0.437▲ |
| RSI | 53.803▲ | 66.579▲ | 67.045▲ | 59.136▲ | 64.635▲ |
| STOCH | 21.196 | 67.088 | 84.697▲ | 44.547 | 75.155 |
| WILL %R | -75.000▼ | -23.333▲ | -14.433▲ | -40.408 | -33.072 |
| CCI | -45.358 | 106.669▲ | 103.969▲ | 65.520 | 83.714 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.80 | 12.15 | 11.60 | 12.01 | 82,479 |
| 23/04/24 | 11.25 | 11.66 | 11.25 | 11.64 | 41,830 |
| 22/04/24 | 11.41 | 11.41 | 10.93 | 11.26 | 34,896 |
| 19/04/24 | 10.572 | 11.34 | 10.572 | 11.25 | 62,876 |
| 18/04/24 | 10.98 | 11.00 | 10.55 | 10.85 | 28,380 |
| 17/04/24 | 11.10 | 11.24 | 10.75 | 10.81 | 29,881 |
| 16/04/24 | 11.10 | 11.30 | 10.81 | 11.20 | 64,100 |
| 15/04/24 | 11.90 | 11.90 | 11.04 | 11.23 | 60,004 |
| 12/04/24 | 12.00 | 12.12 | 11.825 | 11.95 | 62,388 |
| 11/04/24 | 10.97 | 11.99 | 10.91 | 11.90 | 124,365 |
|
|
||||
|
|
||||
|
|