Perma-Fix Environmental Services, Inc (PESI) Stock Price

6.6719 ▼ -0.1181 (-1.74%)
Open: 6.76 Vol: 12.01K Day's range: 6.55 - 6.89 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PESI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▼ 6.92▼ 6.92▼ 6.88▼ 7.06▼
MA10 6.98▼ 6.98▼ 6.98▼ 6.97▼ 7.08▼
MA20 6.91▼ 6.92▼ 6.92▼ 7.03▼ 6.52▲
MA50 6.99▼ 6.96▼ 6.89▼ 7.02▼ 6.62▲
MA100 6.57▲ 6.46▲ 6.41▲ 6.47▲ 5.16▲
MA200 6.06▲ 6.28▲ 6.44▲ 6.70▼ 4.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.027▼ -0.030▼ -0.044▼ 0.035▲
RSI 39.724▼ 40.819▼ 41.356▼ 41.425▼ 50.921▲
STOCH 40.383     42.119     42.119     43.912     72.423    
WILL %R -100.000▼ -93.496▼ -93.496▼ -82.586▼ -47.901    
CCI -157.076▼ -132.550▼ -132.550▼ -128.190▼ -10.121    
Latest Filters Detected On PESI
CDL $PESI Marubozu Candlestick Pattern Detected Set Alert
MACD $PESI MACD(12,26,9) Crossed Below Signal Line Set Alert
Perma-Fix Environmental Services, Inc News
Friday, September 04, 2020 11:12 AM
I didn't immediately update on (NASDAQ:PESI) after the second quarter announcement as I was waiting to see if there was a quick resolution to the Tank Closure Contract ( ...
Thursday, August 13, 2020 06:57 AM
a position he has held since July 2016 Perma-Fix Environmental Services Inc. (NASDAQ:PESI) said it has appointed the former Commanding General of the US Army Corps of Engineers, Lieutenant General ...
Thursday, August 13, 2020 05:54 AM
ATLANTA, GA / ACCESSWIRE / August 13, 2020 / Perma-Fix Environmental Services Inc. (NASDAQ:PESI), today announced that Lieutenant General (Ret.) Thomas P. Bostick, PhD, PE, NAE ("General Bostick") has ...
PESI historical stock data
date open high low close volume
24/09/20 6.76 6.89 6.55 6.6719 12,011
23/09/20 6.80 6.88 6.79 6.79 8,395
22/09/20 6.80 6.97 6.80 6.86 9,124
21/09/20 7.00 7.00 6.74 6.83 3,929
18/09/20 7.10 7.25 7.045 7.25 13,493
17/09/20 7.00 7.25 6.92 7.19 16,200
16/09/20 7.16 7.25 7.15 7.20 7,100
15/09/20 6.88 7.14 6.82 7.07 11,300
14/09/20 6.90 6.90 6.83 6.85 11,600
11/09/20 6.91 7.00 6.89 7.00 28,873
Quote Details
52wk Low:3.82
52wk High:9.98
Vol:12.01K
Avg Vol(3m):406.7K
1Y Chng:+35.88%
1M Chng:-5.63%
Add to Watch List