| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.48▲ | 7.49▲ | 7.57▼ | 7.46▲ |
| MA10 | 7.47▲ | 7.49▲ | 7.48▲ | 7.62▼ | 7.43▲ |
| MA20 | 7.48▲ | 7.48▲ | 7.50▲ | 7.50▼ | 7.00▲ |
| MA50 | 7.48▲ | 7.52▼ | 7.64▼ | 7.46▲ | 6.41▲ |
| MA100 | 7.50▲ | 7.65▼ | 7.53▼ | 7.03▲ | 7.48▲ |
| MA200 | 7.60▼ | 7.54▼ | 7.46▲ | 6.63▲ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | -0.009▼ | 0.031▲ |
| RSI | 56.110▲ | 50.756▲ | 48.242▼ | 50.119▲ | 56.246▲ |
| STOCH | 43.981 | 61.211 | 65.874 | 49.823 | 56.785 |
| WILL %R | 0.000▲ | -23.256▲ | -26.667 | -51.485 | -29.437 |
| CCI | 171.613▲ | 35.802 | 22.334 | -31.486 | 78.884 |
| ▼ MACD | $SMHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
HOUSTON, Feb. 25, 2026 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore ...
|
|
Monday, December 08, 2025 05:55 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Wednesday, November 12, 2025 04:00 PM
HOUSTON, Nov. 13, 2025 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.43 | 7.545 | 7.36 | 7.49 | 53,710 |
| 16/04/26 | 7.43 | 7.59 | 7.42 | 7.52 | 36,018 |
| 15/04/26 | 7.46 | 7.6517 | 7.45 | 7.52 | 55,183 |
| 14/04/26 | 7.74 | 7.745 | 7.48 | 7.50 | 46,526 |
| 13/04/26 | 7.71 | 8.01 | 7.71 | 7.83 | 75,243 |
| 10/04/26 | 7.71 | 7.765 | 7.60 | 7.71 | 26,823 |
| 09/04/26 | 7.81 | 7.995 | 7.72 | 7.79 | 64,349 |
| 08/04/26 | 7.49 | 7.98 | 7.49 | 7.84 | 188,820 |
| 07/04/26 | 7.54 | 7.67 | 7.435 | 7.58 | 133,768 |
| 06/04/26 | 7.28 | 7.605 | 7.28 | 7.46 | 71,370 |
|
|
||||
|
|
||||
|
|