| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.83▲ | 7.81▲ | 8.06▼ | 7.51▲ |
| MA10 | 7.84▲ | 7.80▲ | 7.85▲ | 7.86▲ | 7.42▲ |
| MA20 | 7.81▲ | 7.90▼ | 8.04▼ | 7.72▲ | 7.39▲ |
| MA50 | 7.85▲ | 8.09▼ | 7.96▼ | 7.50▲ | 6.94▲ |
| MA100 | 8.02▼ | 7.92▼ | 7.83▲ | 7.48▲ | 6.78▲ |
| MA200 | 8.06▼ | 7.79▲ | 7.60▲ | 7.06▲ | 8.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | -0.035▼ | 0.032▲ | 0.020▲ |
| RSI | 59.440▲ | 46.998▼ | 46.516▼ | 53.684▲ | 57.715▲ |
| STOCH | 75.000 | 62.515 | 21.402 | 67.335 | 56.694 |
| WILL %R | 0.000▲ | -25.926 | -67.213 | -47.855 | -27.174 |
| CCI | 125.500▲ | 77.590 | -30.417 | -5.661 | 190.128▲ |
| ▼ GAP | $SMHI Open Gap Down %2 | Set Alert |
|
Monday, June 22, 2026 05:35 PM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore energy ...
|
|
Monday, June 22, 2026 03:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 AM
Jorey Chernett, Founder of Pointilist Family Office and the largest shareholder of SEACOR Marine Holdings Inc. (NYSE: SMHI) ("SEACOR Marine" or the "Company") owning approximately 7.2% of outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.64 | 7.9226 | 7.591 | 7.91 | 108,009 |
| 16/07/26 | 8.49 | 8.49 | 7.83 | 7.84 | 75,890 |
| 15/07/26 | 8.33 | 8.51 | 8.00 | 8.38 | 173,194 |
| 14/07/26 | 7.88 | 8.47 | 7.88 | 8.30 | 108,955 |
| 13/07/26 | 7.80 | 8.04 | 7.7179 | 7.86 | 76,511 |
| 10/07/26 | 7.90 | 7.905 | 7.61 | 7.80 | 42,788 |
| 09/07/26 | 7.81 | 7.8313 | 7.61 | 7.76 | 47,922 |
| 08/07/26 | 7.61 | 7.8799 | 7.45 | 7.86 | 80,474 |
| 07/07/26 | 7.45 | 7.66 | 7.2562 | 7.55 | 136,070 |
| 06/07/26 | 7.59 | 7.72 | 7.31 | 7.37 | 100,640 |
|
|
||||
|
|
||||
|
|