SEACOR Marine Holdings Inc (SMHI) Stock Price

2.45 ▲ +0.63 (+34.62%)
Open: 1.97 Vol: 2.32M Day's range: 1.85 - 2.63 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.40▲ 2.44▼ 1.77▲ 1.96▲
MA10 2.42▲ 2.40▲ 2.23▲ 1.65▲ 2.72▼
MA20 2.45▼ 2.17▲ 1.89▲ 1.81▲ 5.28▼
MA50 2.28▲ 1.78▲ 1.68▲ 2.84▼ 10.00▼
MA100 1.93▲ 1.66▲ 1.70▲ 5.71▼ 13.26▼
MA200 1.73▲ 1.87▲ 2.47▼ 9.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.070▲ 0.143▲ N/A    
RSI 54.694▲ 67.517▲ 79.122▲ 56.811▲ N/A    
STOCH 66.025     60.149     84.257▲ 36.689     6.668▼
WILL %R -51.282     -19.231▲ -14.085▲ -15.385▲ -85.430▼
CCI -13.850     62.010     83.664     262.326▲ -72.858    
Latest Filters Detected On SMHI
CDL $SMHI Harami Candlestick Pattern Detected Set Alert
SEACOR Marine Holdings Inc News
Thursday, June 04, 2020 02:50 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Thursday, June 04, 2020 02:00 PM
SEACOR Marine (NYSE:SMHI) to acquire the remaining 50% of the equity interests in SEACOSCO Offshore from COSCO Shipping; the transaction is expected to close in June 2020.The company will pay $28.15M ...
Thursday, June 04, 2020 01:55 PM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore ...
SMHI historical stock data
date open high low close volume
04/06/20 1.97 2.63 1.85 2.45 2,323,651
03/06/20 1.55 1.97 1.50 1.82 2,003,100
02/06/20 1.52 1.54 1.49 1.51 359,600
01/06/20 1.57 1.57 1.50 1.50 497,803
29/05/20 1.60 1.60 1.46 1.55 1,412,500
28/05/20 1.57 1.58 1.49 1.52 926,100
27/05/20 1.62 1.63 1.493 1.51 863,700
26/05/20 1.59 1.60 1.53 1.57 810,100
22/05/20 1.56 1.64 1.48 1.54 1,215,500
21/05/20 1.51 1.55 1.49 1.49 200,800
Quote Details
52wk Low:1.46
52wk High:15.12
Vol:2.32M
Avg Vol(3m):4.9M
1Y Chng:-83.24%
1M Chng:-19.14%
Add to Watch List