| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.40▲ | 2.44▼ | 1.77▲ | 1.96▲ |
| MA10 | 2.42▲ | 2.40▲ | 2.23▲ | 1.65▲ | 2.72▼ |
| MA20 | 2.45▼ | 2.17▲ | 1.89▲ | 1.81▲ | 5.28▼ |
| MA50 | 2.28▲ | 1.78▲ | 1.68▲ | 2.84▼ | 10.00▼ |
| MA100 | 1.93▲ | 1.66▲ | 1.70▲ | 5.71▼ | 13.26▼ |
| MA200 | 1.73▲ | 1.87▲ | 2.47▼ | 9.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.070▲ | 0.143▲ | N/A |
| RSI | 54.694▲ | 67.517▲ | 79.122▲ | 56.811▲ | N/A |
| STOCH | 66.025 | 60.149 | 84.257▲ | 36.689 | 6.668▼ |
| WILL %R | -51.282 | -19.231▲ | -14.085▲ | -15.385▲ | -85.430▼ |
| CCI | -13.850 | 62.010 | 83.664 | 262.326▲ | -72.858 |
| CDL | $SMHI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2020 02:50 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Thursday, June 04, 2020 02:00 PM
SEACOR Marine (NYSE:SMHI) to acquire the remaining 50% of the equity interests in SEACOSCO Offshore from COSCO Shipping; the transaction is expected to close in June 2020.The company will pay $28.15M ...
|
|
Thursday, June 04, 2020 01:55 PM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 1.97 | 2.63 | 1.85 | 2.45 | 2,323,651 |
| 03/06/20 | 1.55 | 1.97 | 1.50 | 1.82 | 2,003,100 |
| 02/06/20 | 1.52 | 1.54 | 1.49 | 1.51 | 359,600 |
| 01/06/20 | 1.57 | 1.57 | 1.50 | 1.50 | 497,803 |
| 29/05/20 | 1.60 | 1.60 | 1.46 | 1.55 | 1,412,500 |
| 28/05/20 | 1.57 | 1.58 | 1.49 | 1.52 | 926,100 |
| 27/05/20 | 1.62 | 1.63 | 1.493 | 1.51 | 863,700 |
| 26/05/20 | 1.59 | 1.60 | 1.53 | 1.57 | 810,100 |
| 22/05/20 | 1.56 | 1.64 | 1.48 | 1.54 | 1,215,500 |
| 21/05/20 | 1.51 | 1.55 | 1.49 | 1.49 | 200,800 |
|
|
||||
|
|
||||
|
|