| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.19▼ | 5.17▼ | 5.21▼ | 5.49▼ |
| MA10 | 5.19▼ | 5.18▼ | 5.13▼ | 5.40▼ | 5.27▼ |
| MA20 | 5.19▼ | 5.12▼ | 5.16▼ | 5.59▼ | 5.19▼ |
| MA50 | 5.13▼ | 5.21▼ | 5.24▼ | 5.21▼ | 7.12▼ |
| MA100 | 5.15▼ | 5.30▼ | 5.60▼ | 5.31▼ | 9.88▼ |
| MA200 | 5.22▼ | 5.60▼ | 5.47▼ | 6.46▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | 0.012▲ | -0.103▼ | 0.198▲ |
| RSI | 40.453▼ | 46.603▼ | 45.623▼ | 42.840▼ | 41.540▼ |
| STOCH | 31.813 | 74.637 | 73.082 | 15.890▼ | 68.387 |
| WILL %R | -95.833▼ | -39.683 | -47.222 | -86.667▼ | -43.987 |
| CCI | -208.360▼ | 11.543 | 24.042 | -90.902 | 18.020 |
| ▼ MACD | $SMHI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 09, 2025 05:17 AM
Similarly, AQST has 257.28% upside from the recent share price of $2.76 if the average analyst target price of $9.86/share is reached, and analysts on average are expecting SMHI to reach a target ...
|
|
Wednesday, April 30, 2025 03:40 PM
Seacor Marine (SMHI) came out with a quarterly loss of $0.56 per share versus the Zacks Consensus Estimate of a loss of $0.57. This compares to loss of $0.84 per share a year ago. These figures ...
|
|
Thursday, April 24, 2025 09:00 AM
Seacor Marine (SMHI) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.08 | 5.26 | 4.94 | 5.12 | 116,700 |
| 30/06/25 | 5.32 | 5.42 | 5.00 | 5.10 | 141,900 |
| 27/06/25 | 5.35 | 5.355 | 5.17 | 5.30 | 457,800 |
| 26/06/25 | 5.22 | 5.36 | 5.195 | 5.34 | 104,600 |
| 25/06/25 | 5.17 | 5.30 | 5.00 | 5.20 | 98,400 |
| 24/06/25 | 5.34 | 5.40 | 5.11 | 5.18 | 129,400 |
| 23/06/25 | 5.58 | 5.58 | 5.37 | 5.38 | 149,800 |
| 20/06/25 | 5.86 | 5.86 | 5.48 | 5.51 | 152,900 |
| 18/06/25 | 5.97 | 6.07 | 5.7298 | 5.84 | 91,533 |
| 17/06/25 | 6.21 | 6.265 | 5.95 | 6.00 | 95,900 |
|
|
||||
|
|
||||
|
|