SEACOR Marine Holdings Inc (SMHI) Stock Price

9.42 ▲ +0.01 (+0.11%)
Open: 9.42 Vol: 42.1K Day's range: 9.41 - 9.68 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.45▼ 9.46▼ 9.47▼ 9.62▼
MA10 9.45▼ 9.44▼ 9.47▼ 9.58▼ 9.28▲
MA20 9.46▼ 9.51▼ 9.49▼ 9.62▼ 8.33▲
MA50 9.46▼ 9.50▼ 9.58▼ 9.11▲ 7.46▲
MA100 9.50▼ 9.60▼ 9.61▼ 8.28▲ 6.72▲
MA200 9.51▼ 9.61▼ 9.67▼ 7.66▲ 8.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.002▼ -0.077▼ 0.112▲
RSI 43.310▼ 42.404▼ 42.628▼ 48.446▼ 62.513▲
STOCH 50.000     60.756     43.850     27.516     87.346▲
WILL %R -100.000▼ -58.065     -67.901     -81.690▼ -15.684▲
CCI -134.830▼ -52.356     -66.479     -69.450     53.158    
Latest Filters Detected On SMHI
CDL $SMHI Harami Candlestick Pattern Detected Set Alert
CDL $SMHI Doji Candlestick Pattern Detected Set Alert
SEACOR Marine Holdings Inc News
Largest Independent Shareholder of SEACOR Marine Holdings Inc., Jorey Chernett, Calls on Board to Initiate Comprehensive Evaluation of Strategic Alternatives, Including a Sale ...
Monday, June 22, 2026 09:00 AM
Delivers Letter to SMHI Board Highlighting Severe Discount to NAV, Which Has a Broker-appraised Value of Greater than $20 per Share Outlines Sequential Strategy to Unlock Value for Shareholders ...
Seacor Marine secures new $391M financing deal, orders two new vessels
Monday, December 02, 2024 05:49 AM
Seacor Marine (NYSE:SMHI) +9.1% pre-market Monday after saying it entered into a new senior secured term loan of up to $391M with EnTrust Global and separate agreements to build two platform supply ...
SMHI Share News Today
Sunday, June 09, 2024 05:01 PM
In a recent transaction on May 9, 2024, SEACOR Marine Holdings Inc . (NYSE:SMHI) director Persily Julie sold 7,500 shares of ...
SMHI historical stock data
date open high low close volume
17/09/26 9.42 9.68 9.41 9.42 42,104
16/09/26 9.54 9.695 9.29 9.41 120,353
15/09/26 9.45 9.58 9.43 9.57 62,441
14/09/26 9.57 9.57 9.35 9.44 101,305
11/09/26 9.66 9.7044 9.52 9.53 75,690
10/09/26 9.76 9.76 9.59 9.66 120,738
09/09/26 9.70 9.82 9.615 9.70 47,875
08/09/26 9.83 9.86 9.57 9.60 86,125
04/09/26 9.885 9.885 9.595 9.76 72,392
03/09/26 9.81 9.87 9.655 9.74 54,309
Quote Details
52wk Low:5.55
52wk High:10.00
Vol:42.1K
Avg Vol(3m):1.9M
1Y Chng:+51.45%
1M Chng:-0.32%
Add to Watch List
More Information
Index N/A
Market Cap. 255.32M