SEACOR Marine Holdings Inc (SMHI) Stock Price

5.60 ▼ -0.16 (-2.78%)
Open: 5.652 Vol: 91.82K Day's range: 5.05 - 5.7599 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▲ 5.54▲ 5.54▲ 6.13▼ 7.26▼
MA10 5.64▼ 5.71▼ 5.75▼ 6.38▼ 7.87▼
MA20 5.80▼ 6.07▼ 6.23▼ 7.26▼ 7.14▼
MA50 6.36▼ 6.46▼ 6.55▼ 7.90▼ 5.41▲
MA100 6.48▼ 6.61▼ 6.95▼ 6.98▼ 4.41▲
MA200 6.66▼ 7.31▼ 7.99▼ 5.63▼ 8.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.057▼ -0.084▼ -0.154▼ -0.297▼
RSI 39.074▼ 34.019▼ 33.821▼ 27.017▼ 43.159▼
STOCH 24.722     7.629▼ 6.342▼ 21.180     42.392    
WILL %R -51.471     -64.894     -78.846▼ -83.918▼ -88.376▼
CCI -47.007     -59.262     -62.479     -218.396▼ -167.892▼
Latest Filters Detected On SMHI
MA $SMHI Price Crossed Below MA(7) Set Alert
SEACOR Marine Holdings Inc News
SMHI historical stock data
date open high low close volume
01/07/22 5.652 5.7599 5.05 5.60 91,823
30/06/22 5.89 5.90 5.635 5.76 48,117
29/06/22 6.79 6.90 5.82 5.90 50,556
28/06/22 6.80 6.94 6.695 6.70 24,768
27/06/22 6.37 6.92 6.37 6.70 61,404
24/06/22 6.59 7.00 6.42 6.47 92,527
23/06/22 6.80 7.07 6.65 6.65 52,727
22/06/22 6.70 7.14 6.51 6.76 97,042
21/06/22 6.59 6.98 6.4755 6.79 102,303
17/06/22 6.49 6.81 6.34 6.43 108,026
Quote Details
52wk Low:3.08
52wk High:9.781
Vol:91.82K
Avg Vol(3m):1.7M
1Y Chng:+34.62%
1M Chng:-39.46%
Add to Watch List