5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.46▲ | 21.64▼ | 21.71▼ | 21.93▼ | 24.56▼ |
MA10 | 21.56▼ | 21.79▼ | 21.64▼ | 22.32▼ | 26.47▼ |
MA20 | 21.69▼ | 21.71▼ | 21.85▼ | 25.16▼ | 27.24▼ |
MA50 | 21.69▼ | 21.98▼ | 22.38▼ | 27.20▼ | 21.85▼ |
MA100 | 21.84▼ | 22.33▼ | 24.10▼ | 26.96▼ | 19.05▲ |
MA200 | 22.17▼ | 24.40▼ | 26.17▼ | 23.17▼ | 11.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.037▼ | -0.008▼ | 0.018▲ | -0.381▼ | -1.178▼ |
RSI | 36.114▼ | 37.031▼ | 37.611▼ | 31.220▼ | 38.050▼ |
STOCH | 5.977▼ | 30.652 | 56.507 | 20.617 | 22.621 |
WILL %R | -80.000▼ | -81.507▼ | -81.507▼ | -89.655▼ | -92.255▼ |
CCI | -95.517 | -102.985▼ | -102.954▼ | -72.970 | -191.696▼ |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 21.29 | 22.08 | 21.00 | 21.43 | 79,327 |
26/03/24 | 22.12 | 22.1592 | 21.31 | 21.40 | 89,041 |
25/03/24 | 22.41 | 22.48 | 21.81 | 22.01 | 104,154 |
22/03/24 | 22.06 | 22.65 | 21.53 | 22.14 | 167,405 |
21/03/24 | 23.36 | 23.58 | 22.595 | 22.69 | 106,760 |
20/03/24 | 22.99 | 23.355 | 22.64 | 23.29 | 76,043 |
19/03/24 | 22.225 | 23.60 | 22.225 | 23.405 | 142,505 |
18/03/24 | 23.25 | 23.52 | 21.17 | 22.02 | 303,484 |
15/03/24 | 21.60 | 23.61 | 21.44 | 23.25 | 367,124 |
14/03/24 | 26.18 | 26.27 | 20.53 | 21.60 | 630,825 |
|
|
||||
|
|
||||
|
|