RCM Technologies, Inc (RCMT) Stock Price

1.42 ▲ +0.07 (+5.19%)
Open: 1.37 Vol: 117.82K Day's range: 1.37 - 1.4472 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.39▲ 1.39▲ 1.39▲ 1.39▲
MA10 1.37▲ 1.38▲ 1.38▲ 1.38▲ 1.51▼
MA20 1.39▲ 1.39▲ 1.38▲ 1.40▲ 1.52▼
MA50 1.37▲ 1.38▲ 1.40▲ 1.51▼ 1.90▼
MA100 1.43▼ 1.52▼ 1.49▼ 1.53▼ 2.73▼
MA200 1.66▼ 2.01▼ 2.20▼ 1.71▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.006▲ 0.005▲ 0.013▲
RSI 51.668▲ 51.188▲ 50.728▲ 49.712▼ 44.310▼
STOCH 66.059     38.495     38.495     40.994     19.944▼
WILL %R -42.105     -57.692     -57.692     -76.812▼ -76.056▼
CCI 79.333     28.807     21.497     -4.304     -84.952    
Latest Filters Detected On RCMT
CDL $RCMT Harami Candlestick Pattern Detected Set Alert
BREAK $RCMT Price Breaks 10 Days Low Set Alert
MA $RCMT Price Crossed Below MA(7) Set Alert
RCM Technologies, Inc News
Friday, October 09, 2020 09:19 AM
RCM Technologies, Inc. (NASDAQ:RCMT) shareholders (or potential shareholders) will be happy to see that the Executive... Simply Wall St. There's been a notable change in appetite for RCM Technologies, ...
Thursday, October 08, 2020 02:20 AM
Diginex recently announced new board of directors. RCM Technologies, Inc. (NASDAQ: RCMT) shares fell 20.9% to close at $1.48 after rising 48% on Tuesday. Greenpro Capital Corp. (NASDAQ: GRNQ) declined ...
Wednesday, October 07, 2020 09:44 AM
RCM Technologies, Inc. (NASDAQ: RCMT) shares dropped 25.4% to $1.3950 after rising 48% on Tuesday. Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) shares fell 21.7% to $2.06 after ...
RCMT historical stock data
date open high low close volume
23/10/20 1.37 1.4472 1.37 1.42 117,824
22/10/20 1.40 1.40 1.35 1.35 68,100
21/10/20 1.40 1.45 1.37 1.38 65,000
20/10/20 1.37 1.47 1.35 1.43 173,200
19/10/20 1.38 1.41 1.33 1.37 181,100
16/10/20 1.37 1.48 1.35 1.38 375,900
15/10/20 1.34 1.43 1.32 1.35 69,300
14/10/20 1.35 1.39 1.34 1.34 93,300
13/10/20 1.39 1.39 1.31 1.35 159,100
12/10/20 1.38 1.41 1.36 1.39 193,500
Quote Details
52wk Low:1.02
52wk High:3.20
Vol:117.82K
Avg Vol(3m):3.2M
1Y Chng:-51.86%
1M Chng:-1.39%
Add to Watch List