| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.39▲ |
| MA10 | 1.37▲ | 1.38▲ | 1.38▲ | 1.38▲ | 1.51▼ |
| MA20 | 1.39▲ | 1.39▲ | 1.38▲ | 1.40▲ | 1.52▼ |
| MA50 | 1.37▲ | 1.38▲ | 1.40▲ | 1.51▼ | 1.90▼ |
| MA100 | 1.43▼ | 1.52▼ | 1.49▼ | 1.53▼ | 2.73▼ |
| MA200 | 1.66▼ | 2.01▼ | 2.20▼ | 1.71▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.006▲ | 0.005▲ | 0.013▲ |
| RSI | 51.668▲ | 51.188▲ | 50.728▲ | 49.712▼ | 44.310▼ |
| STOCH | 66.059 | 38.495 | 38.495 | 40.994 | 19.944▼ |
| WILL %R | -42.105 | -57.692 | -57.692 | -76.812▼ | -76.056▼ |
| CCI | 79.333 | 28.807 | 21.497 | -4.304 | -84.952 |
|
Friday, October 09, 2020 09:19 AM
RCM Technologies, Inc. (NASDAQ:RCMT) shareholders (or potential shareholders) will be happy to see that the Executive... Simply Wall St. There's been a notable change in appetite for RCM Technologies, ...
|
|
Thursday, October 08, 2020 02:20 AM
Diginex recently announced new board of directors. RCM Technologies, Inc. (NASDAQ: RCMT) shares fell 20.9% to close at $1.48 after rising 48% on Tuesday. Greenpro Capital Corp. (NASDAQ: GRNQ) declined ...
|
|
Wednesday, October 07, 2020 09:44 AM
RCM Technologies, Inc. (NASDAQ: RCMT) shares dropped 25.4% to $1.3950 after rising 48% on Tuesday. Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) shares fell 21.7% to $2.06 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 1.37 | 1.4472 | 1.37 | 1.42 | 117,824 |
| 22/10/20 | 1.40 | 1.40 | 1.35 | 1.35 | 68,100 |
| 21/10/20 | 1.40 | 1.45 | 1.37 | 1.38 | 65,000 |
| 20/10/20 | 1.37 | 1.47 | 1.35 | 1.43 | 173,200 |
| 19/10/20 | 1.38 | 1.41 | 1.33 | 1.37 | 181,100 |
| 16/10/20 | 1.37 | 1.48 | 1.35 | 1.38 | 375,900 |
| 15/10/20 | 1.34 | 1.43 | 1.32 | 1.35 | 69,300 |
| 14/10/20 | 1.35 | 1.39 | 1.34 | 1.34 | 93,300 |
| 13/10/20 | 1.39 | 1.39 | 1.31 | 1.35 | 159,100 |
| 12/10/20 | 1.38 | 1.41 | 1.36 | 1.39 | 193,500 |
|
|
||||
|
|
||||
|
|