RCM Technologies, Inc (RCMT) Stock Price

21.43 ▲ +0.03 (+0.14%)
Open: 21.29 Vol: 79.33K Day's range: 21.00 - 22.08 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▲ 21.64▼ 21.71▼ 21.93▼ 24.56▼
MA10 21.56▼ 21.79▼ 21.64▼ 22.32▼ 26.47▼
MA20 21.69▼ 21.71▼ 21.85▼ 25.16▼ 27.24▼
MA50 21.69▼ 21.98▼ 22.38▼ 27.20▼ 21.85▼
MA100 21.84▼ 22.33▼ 24.10▼ 26.96▼ 19.05▲
MA200 22.17▼ 24.40▼ 26.17▼ 23.17▼ 11.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.008▼ 0.018▲ -0.381▼ -1.178▼
RSI 36.114▼ 37.031▼ 37.611▼ 31.220▼ 38.050▼
STOCH 5.977▼ 30.652     56.507     20.617     22.621    
WILL %R -80.000▼ -81.507▼ -81.507▼ -89.655▼ -92.255▼
CCI -95.517     -102.985▼ -102.954▼ -72.970     -191.696▼
Latest Filters Detected On RCMT
BBANDS $RCMT Bollinger Bands Expanding Set Alert
CDL $RCMT Doji Candlestick Pattern Detected Set Alert
RCM Technologies, Inc News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RCMT historical stock data
date open high low close volume
27/03/24 21.29 22.08 21.00 21.43 79,327
26/03/24 22.12 22.1592 21.31 21.40 89,041
25/03/24 22.41 22.48 21.81 22.01 104,154
22/03/24 22.06 22.65 21.53 22.14 167,405
21/03/24 23.36 23.58 22.595 22.69 106,760
20/03/24 22.99 23.355 22.64 23.29 76,043
19/03/24 22.225 23.60 22.225 23.405 142,505
18/03/24 23.25 23.52 21.17 22.02 303,484
15/03/24 21.60 23.61 21.44 23.25 367,124
14/03/24 26.18 26.27 20.53 21.60 630,825
Quote Details
52wk Low:10.68
52wk High:32.15
Vol:79.33K
Avg Vol(3m):1.9M
1Y Chng:+76.82%
1M Chng:-25.64%
Add to Watch List