| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.71▼ | 24.74▼ | 25.84▼ | 23.69▲ |
| MA10 | 24.59▲ | 24.91▼ | 25.11▼ | 25.19▼ | 23.05▲ |
| MA20 | 24.72▼ | 25.33▼ | 25.65▼ | 23.98▲ | 19.87▲ |
| MA50 | 25.24▼ | 26.00▼ | 25.56▼ | 22.54▲ | 20.41▲ |
| MA100 | 25.88▼ | 25.17▼ | 24.19▲ | 19.73▲ | 21.61▲ |
| MA200 | 25.89▼ | 23.93▲ | 23.46▲ | 20.61▲ | 17.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.070▼ | -0.176▼ | 0.039▲ | 0.721▲ |
| RSI | 38.409▼ | 34.170▼ | 34.526▼ | 55.535▲ | 63.664▲ |
| STOCH | 43.275 | 15.891▼ | 8.022▼ | 74.521 | 85.419▲ |
| WILL %R | -36.000 | -93.625▼ | -95.518▼ | -37.786 | -21.278▲ |
| CCI | -25.560 | -103.019▼ | -117.953▼ | 17.614 | 103.816▲ |
| MA | $RCMT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 08, 2025 03:01 PM
RCM Technologies, Inc. (RCMT) closed the most recent trading day at $26.64, moving -1.33% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.07%. On ...
|
|
Tuesday, July 08, 2025 03:00 PM
RCM Technologies, Inc. (RCMT) closed the most recent trading day at $26.64, moving -1.33% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.07%. On the ...
|
|
Sunday, July 06, 2025 12:15 PM
RCM Technologies Inc. stock grades by Barron's. View RCMT fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 25.165 | 25.19 | 24.53 | 24.61 | 24,965 |
| 10/07/25 | 25.97 | 26.06 | 24.98 | 25.04 | 36,571 |
| 09/07/25 | 27.2399 | 27.2399 | 25.585 | 25.89 | 45,432 |
| 08/07/25 | 26.93 | 27.04 | 26.1849 | 26.64 | 71,239 |
| 07/07/25 | 25.71 | 27.00 | 25.71 | 27.00 | 89,800 |
| 03/07/25 | 25.36 | 26.18 | 25.36 | 25.98 | 50,032 |
| 02/07/25 | 24.80 | 25.89 | 24.0801 | 25.27 | 66,988 |
| 01/07/25 | 23.28 | 24.8915 | 23.22 | 24.81 | 74,164 |
| 30/06/25 | 23.31 | 23.87 | 23.19 | 23.57 | 76,059 |
| 27/06/25 | 23.34 | 23.365 | 22.60 | 23.11 | 612,058 |
|
|
||||
|
|
||||
|
|