Callan Jmb Inc (CJMB) Stock Price

1.14 +0.00 (+0.00%)
Open: 1.15 Vol: 7.57K Day's range: 1.10 - 1.15 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CJMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.12▲ 1.14▼
MA10 1.13▲ 1.12▲ 1.13▲ 1.07▲ 1.39▼
MA20 1.12▲ 1.13▲ 1.12▲ 1.10▲ 1.63▼
MA50 1.12▲ 1.11▲ 1.07▲ 1.41▼ 3.20▼
MA100 1.11▲ 1.10▲ 1.13▲ 1.58▼ N/A    
MA200 1.10▲ 1.27▼ 1.41▼ 2.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.030▲ 0.032▲
RSI 59.309▲ 58.013▲ 58.804▲ 45.542▼ 38.543▼
STOCH 100.000▲ 58.333     50.992     69.428     14.203▼
WILL %R 0.000▲ -33.333     -16.667▲ -27.940     -85.019▼
CCI 110.461▲ 69.271     80.606     61.969     -89.962    
Latest Filters Detected On CJMB
MA $CJMB Price Crossed Above MA(26) Set Alert
CDL $CJMB Hanging Man Candlestick Pattern Detected Set Alert
CDL $CJMB Doji Candlestick Pattern Detected Set Alert
Callan Jmb Inc News
Callan JMB Launches The Atlas Complex in Alabama to Successfully Achieve the Capture of Significant Pharmaceutical Onshoring Demand and Expand U.S. Supply Chain Infrastructure
Saturday, May 09, 2026 02:00 PM
Completion of a Partnership Agreement with Walker’s Pharmaceuticals of India Establishes First On-Site International Partner Infrastructure Platform in Marion Positioned to Support National ...
Callan JMB Launches The Atlas Complex in Alabama to Successfully Achieve the Capture of Significant Pharmaceutical Onshoring Demand and Expand U.S. Supply Chain Infrastructure
Saturday, May 09, 2026 02:00 PM
Completion of a Partnership Agreement with Walker’s Pharmaceuticals of India Establishes First On-Site International Partner Infrastructure Platform in Marion Positioned to Support National ...
Callan Jmb Inc CJMB
Friday, May 08, 2026 12:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
CJMB historical stock data
date open high low close volume
08/05/26 1.15 1.15 1.10 1.14 7,572
07/05/26 1.12 1.15 1.085 1.14 35,362
06/05/26 1.10 1.135 1.0501 1.09 66,117
05/05/26 1.11 1.13 1.06 1.12 42,375
04/05/26 1.05 1.1276 1.05 1.09 68,541
01/05/26 1.18 1.22 1.03 1.11 533,614
30/04/26 1.04 1.13 0.9644 1.11 85,319
29/04/26 0.9408 1.06 0.8563 1.00 333,336
28/04/26 0.952 1.0499 0.8703 0.96 103,097
27/04/26 1.04 1.047 0.982 0.9822 19,955
Quote Details
52wk Low:0.856
52wk High:5.88
Vol:7.57K
Avg Vol(3m):2.7M
1Y Chng:-79.39%
1M Chng:-10.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.42M