Callan Jmb Inc (CJMB) Stock Price

2.105 ▲ +0.095 (+4.73%)
Open: 2.105 Vol: 0 Day's range: 2.105 - 2.145 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CJMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.10▲ 2.10▲ 2.19▼ 2.19▼
MA10 2.08▲ 2.11▼ 2.13▼ 2.22▼ 2.13▼
MA20 2.13▼ 2.18▼ 2.20▼ 2.20▼ 1.48▲
MA50 2.21▼ 2.22▼ 2.24▼ 2.00▲ 1.85▲
MA100 2.23▼ 2.22▼ 2.20▼ 1.42▲ N/A    
MA200 2.20▼ 2.28▼ 2.10▲ 1.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.011▼ -0.040▼ 0.147▲
RSI 45.014▼ 42.137▼ 41.176▼ 48.457▼ 54.211▲
STOCH 60.556     43.670     38.065     43.718     46.697    
WILL %R -29.032     -55.102     -63.934     -73.864     -55.944    
CCI 21.131     -46.137     -59.442     -97.232     39.520    
Latest Filters Detected On CJMB
▲ GAP $CJMB Open Gap Up %3 Set Alert
▲ GAP $CJMB Open Gap Up %2 Set Alert
CDL $CJMB Harami Candlestick Pattern Detected Set Alert
CDL $CJMB Doji Candlestick Pattern Detected Set Alert
Callan Jmb Inc News
CJMB historical stock data
date open high low close volume
23/09/26 2.105 2.145 2.105 2.105 67,685
22/09/26 2.25 2.28 1.99 2.01 111,925
21/09/26 2.27 2.31 2.25 2.25 44,538
18/09/26 2.37 2.37 2.20 2.28 66,753
17/09/26 2.19 2.43 2.18 2.32 73,682
16/09/26 2.25 2.28 2.04 2.20 226,999
15/09/26 2.25 2.33 2.245 2.27 43,436
14/09/26 2.28 2.30 2.19 2.24 116,267
11/09/26 2.28 2.40 2.25 2.30 65,731
10/09/26 2.25 2.30 2.07 2.26 107,921
Quote Details
52wk Low:0.651
52wk High:5.61
Vol:0
Avg Vol(3m):40.6M
1Y Chng:-53.22%
1M Chng:-3.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.98M