| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.56▼ | 1.49▲ | 1.49▲ |
| MA10 | 1.58▼ | 1.52▲ | 1.45▲ | 1.64▼ | 1.13▲ |
| MA20 | 1.58▼ | 1.43▲ | 1.43▲ | 1.50▲ | 1.11▲ |
| MA50 | 1.46▲ | 1.47▲ | 1.67▼ | 1.06▲ | 2.21▼ |
| MA100 | 1.49▲ | 1.83▼ | 1.58▼ | 1.13▲ | N/A |
| MA200 | 1.91▼ | 1.43▲ | 1.17▲ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.023▲ | 0.036▲ | -0.047▼ | 0.181▲ |
| RSI | 49.134▼ | 53.601▲ | 51.846▲ | 54.164▲ | 51.098▲ |
| STOCH | 2.369▼ | 51.012 | 68.136 | 12.533▼ | 40.063 |
| WILL %R | -90.385▼ | -47.000 | -44.762 | -84.838▼ | -71.876 |
| CCI | -75.074 | 40.716 | 70.473 | -36.371 | 72.425 |
|
Thursday, August 06, 2026 01:00 AM
Wholly owned subsidiary will initially pursue Alabama-based manufacturing of transformers and other critically needed electrical equipmentSPRING ...
|
|
Thursday, August 06, 2026 01:00 AM
Wholly owned subsidiary will initially pursue Alabama-based manufacturing of transformers and other critically needed electrical equipmentSPRING ...
|
|
Thursday, July 16, 2026 10:22 PM
Callan JMB Inc. CJMB shares are trending on Friday. Shares of the Texas-based integrative logistics and supply chain management company climbed 49.84% to $1.29 after the bell on Thursday following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.58 | 1.6099 | 1.48 | 1.57 | 159,198 |
| 06/08/26 | 1.33 | 1.77 | 1.29 | 1.66 | 745,969 |
| 05/08/26 | 1.40 | 1.53 | 1.212 | 1.30 | 427,973 |
| 04/08/26 | 1.45 | 1.63 | 1.35 | 1.42 | 268,506 |
| 03/08/26 | 1.38 | 1.679 | 1.38 | 1.48 | 249,343 |
| 31/07/26 | 1.45 | 1.48 | 1.23 | 1.35 | 135,554 |
| 30/07/26 | 1.59 | 1.66 | 1.30 | 1.48 | 339,731 |
| 29/07/26 | 1.83 | 1.90 | 1.421 | 1.56 | 1,231,655 |
| 28/07/26 | 2.59 | 2.6099 | 1.77 | 1.85 | 829,870 |
| 27/07/26 | 2.56 | 3.18 | 2.4222 | 2.70 | 2,103,942 |
|
|
||||
|
|
||||
|
|