Global Industrial Co (GIC) Stock Price

33.11 ▲ +0.52 (+1.60%)
Open: 32.83 Vol: 34.84K Day's range: 32.82 - 33.41 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▼ 33.18▼ 33.16▼ 33.52▼ 33.04▲
MA10 33.17▼ 33.14▼ 32.94▲ 33.52▼ 32.22▲
MA20 33.18▼ 32.94▲ 33.34▼ 33.10▲ 31.58▲
MA50 33.16▼ 33.55▼ 33.58▼ 32.24▲ 31.24▲
MA100 33.01▲ 33.59▼ 33.43▼ 31.45▲ 29.72▲
MA200 33.54▼ 33.45▼ 32.58▲ 32.14▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.066▲ 0.015▲ -0.059▼ 0.224▲
RSI 47.551▼ 46.983▼ 43.578▼ 52.224▲ 56.664▲
STOCH 39.064     63.665     63.716     57.598     66.614    
WILL %R -56.604     -31.000     -55.769     -64.319     -26.602    
CCI -142.633▼ 16.787     9.103     -56.989     97.110    
Latest Filters Detected On GIC
RSI $GIC RSI(14) Crossed Above 50 Set Alert
MA $GIC Price Crossed Above MA(26) Set Alert
CDL $GIC Harami Candlestick Pattern Detected Set Alert
Global Industrial Co News
GIC or GWW: Which Is the Better Value Stock Right Now?
Tuesday, April 28, 2026 08:40 AM
Investors looking for stocks in the Industrial Services sector might want to consider either Global Industrial (GIC) or W.W. Grainger (GWW). But which of these two stocks offers value investors a ...
1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 We Question
Thursday, April 23, 2026 09:32 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Global Industrial to Report First Quarter 2026 Results on May 5, 2026
Monday, April 20, 2026 04:32 AM
PORT WASHINGTON, NY / ACCESS Newswire / April 20, 2026 / Global Industrial Company (NYSE:GIC), a value-added national distributor and source for industrial equipment and supplies, today announced that ...
GIC historical stock data
date open high low close volume
30/04/26 32.83 33.41 32.82 33.11 34,841
29/04/26 33.82 33.82 32.43 32.59 61,838
28/04/26 34.13 34.15 33.565 34.03 40,252
27/04/26 33.91 34.48 33.67 34.06 40,423
24/04/26 33.60 33.96 33.30 33.82 37,010
23/04/26 33.26 34.33 33.245 33.76 61,088
22/04/26 33.88 33.89 33.04 33.04 38,644
21/04/26 33.50 33.885 33.40 33.68 54,845
20/04/26 33.58 33.92 33.37 33.57 67,142
17/04/26 32.78 33.95 32.78 33.55 65,672
Quote Details
52wk Low:25.18
52wk High:38.79
Vol:34.84K
Avg Vol(3m):1.7M
1Y Chng:+21.06%
1M Chng:+8.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B