| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▼ | 35.65▼ | 35.62▲ | 35.75▼ | 34.38▲ |
| MA10 | 35.64▲ | 35.68▼ | 35.69▼ | 35.13▲ | 33.30▲ |
| MA20 | 35.62▲ | 35.67▼ | 35.89▼ | 34.27▲ | 32.37▲ |
| MA50 | 35.64▲ | 35.69▼ | 35.19▲ | 32.63▲ | 32.21▲ |
| MA100 | 35.78▼ | 35.10▲ | 34.62▲ | 32.14▲ | 29.67▲ |
| MA200 | 35.72▼ | 34.43▲ | 33.95▲ | 31.36▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.022▼ | -0.078▼ | 0.110▲ | 0.407▲ |
| RSI | 51.246▲ | 48.217▼ | 51.376▲ | 63.990▲ | 62.582▲ |
| STOCH | 71.739 | 55.447 | 51.126 | 82.898▲ | 86.590▲ |
| WILL %R | -34.783 | -43.191 | -55.488 | -26.234 | -10.852▲ |
| CCI | 37.111 | -32.676 | -37.649 | 84.335 | 126.365▲ |
| ▼ RSI | $GIC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 27, 2026 01:57 AM
Detailed price information for Global Industrial Co. (GIC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Global Industrial (NYSE:GIC) and its peers. Supply chain and inventory ...
|
|
Tuesday, May 05, 2026 01:52 PM
Industrial and commercial distributor Global Industrial (NYSE:GIC) in Q1 CY2026, with sales up 9.2% year on year to $350.4 million. Its GAAP profit of $0.42 per share was 5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 35.76 | 36.195 | 34.91 | 35.64 | 85,722 |
| 29/07/26 | 36.37 | 36.37 | 35.40 | 35.98 | 113,372 |
| 28/07/26 | 36.04 | 36.57 | 36.02 | 36.37 | 79,142 |
| 27/07/26 | 35.19 | 35.7059 | 35.15 | 35.62 | 70,094 |
| 24/07/26 | 34.80 | 35.40 | 34.66 | 35.12 | 65,700 |
| 23/07/26 | 34.63 | 34.885 | 33.50 | 34.53 | 110,967 |
| 22/07/26 | 34.46 | 34.78 | 34.14 | 34.78 | 39,382 |
| 21/07/26 | 34.00 | 34.56 | 33.66 | 34.54 | 55,382 |
| 20/07/26 | 34.66 | 34.73 | 33.78 | 34.23 | 89,775 |
| 17/07/26 | 34.64 | 35.225 | 34.125 | 34.45 | 82,755 |
|
|
||||
|
|
||||
|
|