| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▲ | 38.95▲ | 38.94▲ | 39.35▼ | 39.36▼ |
| MA10 | 38.88▲ | 38.96▲ | 38.85▲ | 39.23▼ | 37.47▲ |
| MA20 | 38.94▲ | 38.85▲ | 39.00▲ | 39.21▼ | 34.50▲ |
| MA50 | 38.97▲ | 39.19▼ | 39.27▼ | 37.07▲ | 32.50▲ |
| MA100 | 38.86▲ | 39.23▼ | 39.36▼ | 34.28▲ | 30.07▲ |
| MA200 | 39.22▼ | 39.29▼ | 39.10▼ | 32.66▲ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | 0.020▲ | -0.213▼ | 0.571▲ |
| RSI | 59.075▲ | 51.061▲ | 48.099▼ | 53.928▲ | 67.078▲ |
| STOCH | 49.936 | 46.000 | 76.744 | 47.188 | 85.138▲ |
| WILL %R | -17.778▲ | -13.669▲ | -16.084▲ | -67.442 | -17.156▲ |
| CCI | 67.182 | -5.174 | 42.379 | -91.724 | 76.682 |
| CDL | $GIC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 09:37 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, August 05, 2026 07:24 AM
Detailed price information for Global Industrial Co. (GIC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 02:46 PM
Industrial and commercial distributor Global Industrial (NYSE:GIC) announced in Q2 CY2026, with sales up 7.7% year on year to $386.6 million. Its GAAP profit of $0.96 per share was 81.1% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.16 | 39.16 | 38.82 | 38.99 | 71,246 |
| 10/09/26 | 39.22 | 39.46 | 38.36 | 38.66 | 83,967 |
| 09/09/26 | 39.60 | 39.805 | 39.05 | 39.51 | 163,861 |
| 08/09/26 | 39.66 | 40.08 | 39.44 | 39.76 | 137,118 |
| 04/09/26 | 39.14 | 40.00 | 38.82 | 39.81 | 125,907 |
| 03/09/26 | 39.35 | 39.46 | 39.01 | 39.17 | 93,068 |
| 02/09/26 | 38.97 | 39.65 | 38.63 | 39.01 | 115,077 |
| 01/09/26 | 38.97 | 39.34 | 38.58 | 38.66 | 107,137 |
| 31/08/26 | 39.69 | 39.875 | 38.925 | 39.10 | 145,395 |
| 28/08/26 | 39.86 | 40.28 | 39.41 | 39.60 | 127,242 |
|
|
||||
|
|
||||
|
|