| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 32.20▼ | 32.22▼ | 31.47▲ | 30.35▲ |
| MA10 | 32.02▼ | 32.29▼ | 32.08▼ | 31.02▲ | 31.47▲ |
| MA20 | 32.18▼ | 32.02▼ | 31.82▲ | 30.27▲ | 31.52▲ |
| MA50 | 32.30▼ | 31.70▲ | 31.28▲ | 31.41▲ | 31.67▲ |
| MA100 | 31.98▼ | 31.20▲ | 30.75▲ | 31.52▲ | 29.62▲ |
| MA200 | 31.73▲ | 30.62▲ | 30.12▲ | 31.81▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.031▼ | 0.002▲ | 0.287▲ | -0.129▼ |
| RSI | 29.832▼ | 48.639▼ | 55.377▲ | 62.835▲ | 52.847▲ |
| STOCH | 6.688▼ | 51.035 | 80.578▲ | 82.974▲ | 31.628 |
| WILL %R | -72.222 | -50.435 | -49.785 | -21.676▲ | -40.741 |
| CCI | -73.394 | -82.812 | -0.817 | 160.043▲ | 19.877 |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:15 AM
Detailed price information for Global Industrial Co. (GIC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 29, 2025 02:06 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Global Industrial (NYSE:GIC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.98 | 32.435 | 31.70 | 31.84 | 48,242 |
| 11/06/26 | 31.70 | 31.815 | 31.35 | 31.72 | 47,171 |
| 10/06/26 | 31.75 | 31.815 | 31.365 | 31.60 | 45,543 |
| 09/06/26 | 30.95 | 31.575 | 30.8201 | 31.48 | 55,281 |
| 08/06/26 | 30.98 | 31.21 | 30.68 | 30.73 | 52,506 |
| 05/06/26 | 30.68 | 31.12 | 30.33 | 30.79 | 41,640 |
| 04/06/26 | 30.70 | 30.71 | 30.19 | 30.57 | 46,447 |
| 03/06/26 | 30.43 | 30.55 | 29.94 | 30.40 | 60,299 |
| 02/06/26 | 30.36 | 30.65 | 30.36 | 30.61 | 56,502 |
| 01/06/26 | 30.13 | 30.49 | 29.89 | 30.49 | 64,669 |
|
|
||||
|
|
||||
|
|