| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.30▼ | 44.22▲ | 44.57▼ | 43.88▲ |
| MA10 | 44.30▼ | 44.25▼ | 44.38▼ | 44.38▼ | 41.97▲ |
| MA20 | 44.31▼ | 44.35▼ | 44.43▼ | 43.87▲ | 38.86▲ |
| MA50 | 44.26▼ | 44.46▼ | 44.44▼ | 41.57▲ | 34.08▲ |
| MA100 | 44.33▼ | 44.41▼ | 44.04▲ | 38.20▲ | 31.01▲ |
| MA200 | 44.46▼ | 43.97▲ | 43.15▲ | 34.86▲ | 31.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.029▼ | -0.095▼ | 0.481▲ |
| RSI | 46.163▼ | 46.649▼ | 45.662▼ | 61.022▲ | 74.798▲ |
| STOCH | 69.470 | 36.455 | 23.061 | 72.262 | 87.907▲ |
| WILL %R | -53.333 | -76.101▼ | -76.101▼ | -31.354 | -9.415▲ |
| CCI | -21.636 | -20.017 | -26.604 | 43.547 | 111.607▲ |
|
Saturday, September 26, 2026 05:11 PM
Global Industrial (GIC) is set to present at the 25th Annual Diversified Industrials & Services Conference in Nashville on September 24, 2026, giving investors fresh insight into its industrial ...
|
|
Thursday, August 13, 2026 09:20 PM
Industrial and commercial distributor Global Industrial (NYSE:GIC) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.7% year on year to $386.6 million. Its non-GAAP profit of $0.54 ...
|
|
Tuesday, August 04, 2026 02:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 44.845 | 44.845 | 44.05 | 44.24 | 81,782 |
| 27/10/26 | 44.91 | 44.91 | 44.09 | 44.60 | 111,307 |
| 26/10/26 | 44.85 | 45.06 | 44.34 | 44.64 | 119,146 |
| 23/10/26 | 44.58 | 44.86 | 44.325 | 44.46 | 102,057 |
| 22/10/26 | 45.19 | 45.19 | 43.90 | 44.91 | 116,868 |
| 21/10/26 | 43.96 | 45.05 | 43.74 | 44.88 | 192,965 |
| 20/10/26 | 44.15 | 44.55 | 43.97 | 44.12 | 106,300 |
| 19/10/26 | 44.09 | 44.535 | 43.70 | 43.70 | 118,897 |
| 16/10/26 | 44.21 | 44.73 | 43.73 | 44.15 | 136,982 |
| 15/10/26 | 43.98 | 44.73 | 43.34 | 44.06 | 196,200 |
|
|
||||
|
|
||||
|
|