Global Industrial Co (GIC) Stock Price

35.655 ▼ -0.325 (-0.90%)
Open: 35.76 Vol: 0 Day's range: 34.91 - 36.195 Jul 30, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.65▼ 35.62▲ 35.75▼ 34.38▲
MA10 35.64▲ 35.68▼ 35.69▼ 35.13▲ 33.30▲
MA20 35.62▲ 35.67▼ 35.89▼ 34.27▲ 32.37▲
MA50 35.64▲ 35.69▼ 35.19▲ 32.63▲ 32.21▲
MA100 35.78▼ 35.10▲ 34.62▲ 32.14▲ 29.67▲
MA200 35.72▼ 34.43▲ 33.95▲ 31.36▲ 30.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ -0.078▼ 0.110▲ 0.407▲
RSI 51.246▲ 48.217▼ 51.376▲ 63.990▲ 62.582▲
STOCH 71.739     55.447     51.126     82.898▲ 86.590▲
WILL %R -34.783     -43.191     -55.488     -26.234     -10.852▲
CCI 37.111     -32.676     -37.649     84.335     126.365▲
Latest Filters Detected On GIC
RSI $GIC RSI(14) Crossed Below 70 Set Alert
Global Industrial Co News
Wednesday, May 27, 2026 01:57 AM
Detailed price information for Global Industrial Co. (GIC-N) from The Globe and Mail including charting and trades.
Thursday, May 14, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Global Industrial (NYSE:GIC) and its peers. Supply chain and inventory ...
Tuesday, May 05, 2026 01:52 PM
Industrial and commercial distributor Global Industrial (NYSE:GIC) in Q1 CY2026, with sales up 9.2% year on year to $350.4 million. Its GAAP profit of $0.42 per share was 5% above analysts’ consensus ...
GIC historical stock data
date open high low close volume
30/07/26 35.76 36.195 34.91 35.64 85,722
29/07/26 36.37 36.37 35.40 35.98 113,372
28/07/26 36.04 36.57 36.02 36.37 79,142
27/07/26 35.19 35.7059 35.15 35.62 70,094
24/07/26 34.80 35.40 34.66 35.12 65,700
23/07/26 34.63 34.885 33.50 34.53 110,967
22/07/26 34.46 34.78 34.14 34.78 39,382
21/07/26 34.00 34.56 33.66 34.54 55,382
20/07/26 34.66 34.73 33.78 34.23 89,775
17/07/26 34.64 35.225 34.125 34.45 82,755
Quote Details
52wk Low:26.40
52wk High:38.79
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+1.86%
1M Chng:+11.83%
Add to Watch List