| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.56▼ | 35.68▼ | 35.72▼ | 34.35▲ |
| MA10 | 35.62▼ | 35.74▼ | 35.65▼ | 35.11▲ | 33.28▲ |
| MA20 | 35.55▼ | 35.71▼ | 35.86▼ | 34.26▲ | 32.36▲ |
| MA50 | 35.70▼ | 35.65▼ | 35.14▲ | 32.63▲ | 32.20▲ |
| MA100 | 35.87▼ | 35.06▲ | 34.57▲ | 32.14▲ | 29.67▲ |
| MA200 | 35.69▼ | 34.38▲ | 33.92▲ | 31.36▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.045▼ | -0.096▼ | 0.102▲ | 0.399▲ |
| RSI | 45.077▼ | 45.424▼ | 48.651▼ | 62.678▲ | 62.250▲ |
| STOCH | 51.595 | 57.371 | 43.806 | 82.247▲ | 86.290▲ |
| WILL %R | -68.852 | -52.529 | -62.805 | -29.619 | -12.252▲ |
| CCI | -20.048 | -58.619 | -63.782 | 81.153 | 125.183▲ |
| ▼ RSI | $GIC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 27, 2026 01:57 AM
Detailed price information for Global Industrial Co. (GIC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Global Industrial (NYSE:GIC) and its peers. Supply chain and inventory ...
|
|
Tuesday, May 05, 2026 01:52 PM
Industrial and commercial distributor Global Industrial (NYSE:GIC) in Q1 CY2026, with sales up 9.2% year on year to $350.4 million. Its GAAP profit of $0.42 per share was 5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 35.76 | 36.195 | 34.91 | 35.52 | 76,552 |
| 29/07/26 | 36.37 | 36.37 | 35.40 | 35.98 | 113,372 |
| 28/07/26 | 36.04 | 36.57 | 36.02 | 36.37 | 79,142 |
| 27/07/26 | 35.19 | 35.7059 | 35.15 | 35.62 | 70,094 |
| 24/07/26 | 34.80 | 35.40 | 34.66 | 35.12 | 65,700 |
| 23/07/26 | 34.63 | 34.885 | 33.50 | 34.53 | 110,967 |
| 22/07/26 | 34.46 | 34.78 | 34.14 | 34.78 | 39,382 |
| 21/07/26 | 34.00 | 34.56 | 33.66 | 34.54 | 55,382 |
| 20/07/26 | 34.66 | 34.73 | 33.78 | 34.23 | 89,775 |
| 17/07/26 | 34.64 | 35.225 | 34.125 | 34.45 | 82,755 |
|
|
||||
|
|
||||
|
|