Allegion plc (ALLE) Stock Price

87.82 ▲ +0.51 (+0.58%)
Open: 88.42 Vol: 315.78K Day's range: 87.79 - 89.39 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.08▼ 88.38▼ 88.49▼ 88.15▼ 89.29▼
MA10 88.24▼ 88.60▼ 88.28▼ 89.97▼ 87.23▲
MA20 88.42▼ 88.27▼ 87.64▲ 89.53▼ 87.18▲
MA50 88.46▼ 88.00▼ 89.31▼ 87.41▲ 83.70▲
MA100 88.02▼ 89.56▼ 89.88▼ 86.77▲ 80.99▲
MA200 87.81▲ 89.86▼ 89.10▼ 83.73▲ 71.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.053▼ 0.170▲ -0.519▼ 0.068▲
RSI 30.666▼ 44.849▼ 45.441▼ 45.871▼ 53.908▲
STOCH 8.428▼ 28.022     63.695     25.522     70.941    
WILL %R -96.341▼ -72.018     -67.672     -74.142     -44.202    
CCI -221.200▼ -114.025▼ -15.018     -76.738     -12.089    
Latest Filters Detected On ALLE
CDL $ALLE Harami Candlestick Pattern Detected Set Alert
MA $ALLE Price Crossed Above MA(50) Set Alert
Allegion plc News
Tuesday, December 11, 2018 10:44 PM
We will take a look at Allegion plc (NYSE:ALLE), Qiagen NV (NASDAQ:QGEN), Equity Lifestyle Properties, Inc. (NYSE:ELS), and Formula One Group (NASDAQ:FWONK). This group of stocks' market caps ...
Tuesday, December 11, 2018 10:53 AM
Allegion plc (NYSE:ALLE), which is in the building business, and is based in Ireland, received a lot of attention from a substantial price movement on the NYSE over the last few months ...
Monday, December 10, 2018 03:10 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp lifted its stake in Allegion PLC (NYSE:ALLE) by 79.9% during the third quarter, according to its most recent disclosure with the Securities and Exchange Com...
ALLE historical stock data
date open high low close volume
12/12/18 88.42 89.39 87.79 87.82 315,779
11/12/18 88.59 88.66 86.97 87.31 683,802
10/12/18 88.73 89.04 85.56 87.23 694,225
07/12/18 89.84 90.43 88.00 88.67 547,023
06/12/18 89.18 89.74 87.09 89.74 754,112
04/12/18 92.65 92.99 90.02 90.28 635,782
03/12/18 92.69 94.30 91.20 93.10 1,080,289
30/11/18 91.95 92.81 90.99 91.59 1,124,536
29/11/18 91.73 92.89 90.95 91.75 740,111
28/11/18 90.32 92.89 90.14 92.20 783,681
Quote Details
Bid:87.82
Ask:87.86
52wk Low:73.658
52wk High:94.30
Vol:315.78K
Avg Vol(3m):11.7M
1Y Chng:+10.94%
1M Chng:+3.81%
Add to Watch List