| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.08▼ | 88.38▼ | 88.49▼ | 88.15▼ | 89.29▼ |
| MA10 | 88.24▼ | 88.60▼ | 88.28▼ | 89.97▼ | 87.23▲ |
| MA20 | 88.42▼ | 88.27▼ | 87.64▲ | 89.53▼ | 87.18▲ |
| MA50 | 88.46▼ | 88.00▼ | 89.31▼ | 87.41▲ | 83.70▲ |
| MA100 | 88.02▼ | 89.56▼ | 89.88▼ | 86.77▲ | 80.99▲ |
| MA200 | 87.81▲ | 89.86▼ | 89.10▼ | 83.73▲ | 71.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.053▼ | 0.170▲ | -0.519▼ | 0.068▲ |
| RSI | 30.666▼ | 44.849▼ | 45.441▼ | 45.871▼ | 53.908▲ |
| STOCH | 8.428▼ | 28.022 | 63.695 | 25.522 | 70.941 |
| WILL %R | -96.341▼ | -72.018 | -67.672 | -74.142 | -44.202 |
| CCI | -221.200▼ | -114.025▼ | -15.018 | -76.738 | -12.089 |
|
Tuesday, December 11, 2018 10:44 PM
We will take a look at Allegion plc (NYSE:ALLE), Qiagen NV (NASDAQ:QGEN), Equity Lifestyle Properties, Inc. (NYSE:ELS), and Formula One Group (NASDAQ:FWONK). This group of stocks' market caps ...
|
|
Tuesday, December 11, 2018 10:53 AM
Allegion plc (NYSE:ALLE), which is in the building business, and is based in Ireland, received a lot of attention from a substantial price movement on the NYSE over the last few months ...
|
|
Monday, December 10, 2018 03:10 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp lifted its stake in Allegion PLC (NYSE:ALLE) by 79.9% during the third quarter, according to its most recent disclosure with the Securities and Exchange Com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 88.42 | 89.39 | 87.79 | 87.82 | 315,779 |
| 11/12/18 | 88.59 | 88.66 | 86.97 | 87.31 | 683,802 |
| 10/12/18 | 88.73 | 89.04 | 85.56 | 87.23 | 694,225 |
| 07/12/18 | 89.84 | 90.43 | 88.00 | 88.67 | 547,023 |
| 06/12/18 | 89.18 | 89.74 | 87.09 | 89.74 | 754,112 |
| 04/12/18 | 92.65 | 92.99 | 90.02 | 90.28 | 635,782 |
| 03/12/18 | 92.69 | 94.30 | 91.20 | 93.10 | 1,080,289 |
| 30/11/18 | 91.95 | 92.81 | 90.99 | 91.59 | 1,124,536 |
| 29/11/18 | 91.73 | 92.89 | 90.95 | 91.75 | 740,111 |
| 28/11/18 | 90.32 | 92.89 | 90.14 | 92.20 | 783,681 |
|
|
||||
|
|
||||
|
|
||||
|
|