| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.42▼ | 103.25▲ | 103.53▼ | 102.22▲ | 101.03▲ |
| MA10 | 103.50▼ | 103.78▼ | 103.85▼ | 100.25▲ | 101.42▲ |
| MA20 | 103.29▼ | 103.97▼ | 103.99▼ | 101.41▲ | 101.24▲ |
| MA50 | 103.69▼ | 103.15▲ | 100.88▲ | 102.04▲ | 109.13▼ |
| MA100 | 104.05▼ | 100.75▲ | 101.09▲ | 101.46▲ | 101.91▲ |
| MA200 | 104.13▼ | 101.31▲ | 101.62▲ | 108.47▼ | 90.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.222▼ | -0.294▼ | 0.407▲ | 0.457▲ |
| RSI | 43.013▼ | 45.304▼ | 52.649▲ | 55.205▲ | 50.351▲ |
| STOCH | 37.609 | 15.625▼ | 28.664 | 55.388 | 33.996 |
| WILL %R | -58.857 | -83.451▼ | -67.618 | -26.740 | -52.815 |
| CCI | -76.574 | -71.601 | -91.129 | 87.803 | 27.910 |
|
Friday, September 18, 2020 10:23 PM
Allegion (NYSE:ALLE) and Earth Life Sciences (OTCMKTS:CLTS) are both industrial products companies, but which is the better business? We will compare the two businesses based on the strength of their ...
|
|
Friday, September 18, 2020 09:11 AM
UBS Group initiated coverage on shares of Allegion (NYSE:ALLE) in a report issued on Tuesday, Benzinga reports. The brokerage issued a neutral rating and a $99.00 price target on the scientific and ...
|
|
Wednesday, September 16, 2020 10:38 PM
Stock analysts at UBS Group started coverage on shares of Allegion (NYSE:ALLE) in a research report issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $99.00 price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 104.05 | 105.67 | 102.81 | 103.25 | 1,464,900 |
| 17/09/20 | 102.48 | 105.43 | 101.875 | 103.98 | 1,243,974 |
| 16/09/20 | 101.49 | 105.16 | 101.17 | 103.83 | 885,300 |
| 15/09/20 | 99.74 | 101.17 | 99.13 | 100.92 | 684,400 |
| 14/09/20 | 99.16 | 99.45 | 97.87 | 99.14 | 590,500 |
| 11/09/20 | 97.40 | 98.88 | 97.29 | 97.97 | 649,200 |
| 10/09/20 | 99.00 | 99.35 | 96.62 | 97.01 | 537,900 |
| 09/09/20 | 98.94 | 100.04 | 98.53 | 98.69 | 584,700 |
| 08/09/20 | 98.95 | 99.21 | 97.38 | 98.00 | 775,600 |
| 04/09/20 | 101.42 | 102.05 | 98.9001 | 99.67 | 568,867 |
|
|
||||
|
|
||||
|
|