Allegion plc (ALLE) Stock Price

80.63 ▲ +0.82 (+1.03%)
Open: 82.00 Vol: 1.55M Day's range: 79.80 - 82.00 Apr 27, 16:00 EDT
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.56▲ 80.59▲ 80.56▲ 79.09▲ 76.81▲
MA10 80.56▲ 80.56▲ 80.29▲ 77.72▲ 75.67▲
MA20 80.56▲ 80.28▲ 79.65▲ 76.40▲ 71.28▲
MA50 80.55▲ 79.38▲ 78.47▲ 75.02▲ 69.58▲
MA100 80.34▲ 78.46▲ 76.85▲ 70.56▲ 66.00▲
MA200 79.74▲ 76.84▲ 76.02▲ 69.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.030▼ 0.037▲ 0.416▲ N/A    
RSI 60.102▲ 81.860▲ 83.063▲ 82.145▲ 74.315▲
STOCH 33.611     83.254▲ 72.285     88.846▲ 87.676▲
WILL %R -6.667▲ -31.933     -13.149▲ -18.026▲ -7.979▲
CCI 161.077▲ 102.083▲ 77.854     159.779▲ 165.009▲
Latest Filters Detected On ALLE
GAP $ALLE Open Gap Up %2 Set Alert
BREAK $ALLE Price Breaks 60 Days High Set Alert
BREAK $ALLE Price Breaks 30 Days High Set Alert
BREAK $ALLE Price Breaks 20 Days High Set Alert
BREAK $ALLE Price Breaks 10 Days High Set Alert
Allegion plc News
Thursday, April 27, 2017 10:07 AM
Allegion PLC (NYSE:ALLE) reported 3/31/2017 earnings this Morning, coming in at $0.73 per share, beating Wall Street’s estimates of $0.69 per Share. Revenue for the quarter came in at $548.80 million beating analyst estimates of $536.97 million Analyst ...
Thursday, April 27, 2017 08:25 AM
04:25p ARDAGH GROUP SA (NYSE: ARD) reported earnings of $0.29 per share beating Walls Streets expectations. 04:25p ALLEGION PLC (NYSE: ALLE) reported earnings of $0.73 per share beating Walls Streets expectations. 04:25p ALLIANCEBERNSTEIN HOLDING LP (NYSE ...
Thursday, April 27, 2017 04:11 AM
Allegion plc (NYSE: ALLE), a leading global provider of security products and solutions, today reported first-quarter 2017 net revenues of $548.8 million and net earnings of $68.4 million, or $0.71 per share. Excluding charges related to restructuring and ...
ALLE historical stock data
date open high low close volume
27/04/17 82.00 82.00 79.80 80.63 1,554,279
26/04/17 78.85 79.97 78.11 79.81 1,465,612
25/04/17 78.65 79.09 78.32 78.81 370,032
24/04/17 78.87 79.19 77.74 78.26 683,371
21/04/17 77.69 78.22 77.59 77.92 694,614
20/04/17 77.12 78.05 76.88 77.74 386,827
19/04/17 76.28 77.34 76.28 76.82 628,367
18/04/17 75.98 76.14 75.61 75.94 392,951
17/04/17 75.28 76.23 75.19 76.17 364,133
13/04/17 75.14 75.55 74.83 75.10 860,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.57
52wk High:82.00
Vol:1.55M
Avg Vol(3m):14.7M
1Y Chng:+22.04%
1M Chng:+7.29%
Add to Watch List