Allegion plc (ALLE) Stock Price

123.55 ▲ +0.56 (+0.46%)
Open: 122.41 Vol: 131.39K Day's range: 122.41 - 123.71 Dec 09, 11:05 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.48▲ 123.32▲ 123.24▲ 122.16▲ 120.95▲
MA10 123.49▲ 123.24▲ 123.19▲ 121.47▲ 115.73▲
MA20 123.33▲ 123.11▲ 122.62▲ 119.54▲ 107.58▲
MA50 123.18▲ 122.14▲ 121.52▲ 112.56▲ 100.58▲
MA100 122.88▲ 121.50▲ 120.24▲ 106.19▲ 92.04▲
MA200 122.23▲ 120.04▲ 118.24▲ 102.43▲ 82.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ 0.031▲ -0.068▼ 1.618▲
RSI 61.937▲ 68.396▲ 72.339▲ 71.614▲ 73.565▲
STOCH 56.251     59.881     73.289     80.743▲ 94.298▲
WILL %R -25.397     -12.955▲ -8.122▲ -3.509▲ -0.941▲
CCI 48.228     97.687     79.003     120.927▲ 100.089▲
Latest Filters Detected On ALLE
CDL $ALLE Engulfing Candlestick Pattern Detected Set Alert
Allegion plc News
Friday, December 06, 2019 05:34 AM
While not all of their picks will be winners, our odds are much better following their best stock picks than trying to go it alone. Allegion plc (NYSE:ALLE) was in 26 hedge funds' portfolios at the ...
Sunday, December 01, 2019 05:13 AM
When they buy such story stocks, investors are all too often the patsy. In contrast to all that, I prefer to spend time on companies like Allegion (NYSE:ALLE), which has not only revenues, but also ...
Friday, November 29, 2019 01:45 AM
Barclays PLC cut its position in Allegion PLC (NYSE:ALLE) by 9.3% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
ALLE historical stock data
date open high low close volume
09/12/19 122.41 123.71 122.41 123.55 131,388
06/12/19 123.36 123.81 122.62 122.99 506,192
05/12/19 121.80 122.41 121.67 122.30 478,251
04/12/19 121.00 122.83 121.00 121.79 714,800
03/12/19 119.25 120.29 119.23 120.18 529,700
02/12/19 120.22 120.71 119.66 120.36 602,100
29/11/19 121.24 121.56 119.79 120.03 308,032
27/11/19 122.01 122.37 121.10 121.56 463,900
26/11/19 119.92 122.29 119.87 122.16 672,400
25/11/19 118.99 120.04 117.60 119.81 562,300
Quote Details
52wk Low:74.83
52wk High:123.81
Vol:131.39K
Avg Vol(3m):10.8M
1Y Chng:+55.80%
1M Chng:+7.14%
Add to Watch List