Allegion plc (ALLE) Stock Price

88.01 ▲ +0.28 (+0.32%)
Open: 87.50 Vol: 495.81K Day's range: 87.41 - 88.29 Oct 20, 15:59 EDT
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.02▼ 87.99▲ 87.90▲ 87.70▲ 86.90▲
MA10 88.04▼ 87.81▲ 87.76▲ 87.99▲ 83.30▲
MA20 88.06▼ 87.71▲ 87.70▲ 87.12▲ 81.94▲
MA50 87.85▲ 87.53▲ 88.02▼ 82.85▲ 75.79▲
MA100 87.73▲ 88.02▼ 87.61▲ 81.70▲ 70.88▲
MA200 87.66▲ 87.53▲ 85.74▲ 77.23▲ 63.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.050▲ 0.072▲ -0.215▼ 0.555▲
RSI 53.058▲ 61.614▲ 57.705▲ 64.780▲ 73.328▲
STOCH 45.519     59.061     53.179     41.067     93.439▲
WILL %R -50.000     -31.882     -25.604     -47.619     -13.825▲
CCI -144.276▼ 92.662     131.067▲ 28.078     123.404▲
Latest Filters Detected On ALLE
MA $ALLE Price Crossed Above MA(13) Set Alert
Allegion plc News
Thursday, October 12, 2017 05:45 AM
DailyStockTracker.com has issued research reports on Nxt-ID Inc. (NASDAQ: NXTD), Kratos Defense & Security Solutions Inc. (NASDAQ: KTOS), Allegion PLC (NYSE: ALLE), and The Brink's Co. (NYSE: BCO). These equities belong to the Security and Protection ...
Thursday, October 12, 2017 12:40 AM
Melbourne, Florida-based Nxt-ID Inc.'s stock finished Wednesday's session flat at $2.07 with a total trading volume of 189,095 shares. The Company's shares have advanced 27.78% over the previous three months. The stock is trading above its 50-day and 200 ...
Tuesday, October 03, 2017 11:30 AM
DUBLIN--(BUSINESS WIRE)--Allegion plc (NYSE: ALLE), a leading global provider of security products and solutions, today announced that it has completed the redemption of its outstanding $600 million high yield senior notes, $300 million of 5.750 percent ...
ALLE historical stock data
date open high low close volume
20/10/17 87.50 88.29 87.41 88.01 495,806
19/10/17 87.46 87.82 87.23 87.73 359,639
18/10/17 87.25 87.93 87.25 87.60 485,479
17/10/17 88.11 88.35 86.82 87.00 689,155
16/10/17 88.52 88.94 88.01 88.14 303,615
13/10/17 89.81 89.81 88.19 88.29 342,599
12/10/17 87.88 89.75 87.62 89.55 870,566
11/10/17 88.11 88.32 87.60 88.14 671,148
10/10/17 87.82 87.98 87.19 87.81 383,096
09/10/17 87.37 87.69 86.65 87.60 236,257
Quote Details
Bid:87.99
Ask:88.01
52wk Low:61.57
52wk High:89.81
Vol:495.81K
Avg Vol(3m):9.2M
1Y Chng:+38.23%
1M Chng:+8.60%
Add to Watch List