| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.88▼ | 128.21▲ | 128.26▲ | 127.13▲ | 128.50▲ |
| MA10 | 128.86▼ | 128.19▲ | 128.12▲ | 127.65▲ | 130.34▼ |
| MA20 | 128.60▲ | 127.97▲ | 127.94▲ | 127.55▲ | 133.45▼ |
| MA50 | 128.25▲ | 127.55▲ | 126.75▲ | 129.44▼ | 131.67▼ |
| MA100 | 128.04▲ | 127.27▲ | 127.50▲ | 134.14▼ | 123.68▲ |
| MA200 | 127.90▲ | 127.65▲ | 128.39▲ | 133.04▼ | 120.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.044▲ | 0.048▲ | 0.229▲ | -0.863▼ |
| RSI | 56.387▲ | 60.743▲ | 60.962▲ | 50.865▲ | 45.602▼ |
| STOCH | 58.092 | 58.863 | 71.517 | 29.008 | 41.919 |
| WILL %R | -40.217 | -16.264▲ | -16.264▲ | -54.406 | -65.462 |
| CCI | -39.085 | 147.010▲ | 199.655▲ | 32.606 | -75.016 |
|
Thursday, March 20, 2025 12:40 AM
Proficio Capital Partners LLC acquired a new stake in Allegion plc (NYSE:ALLE – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, March 19, 2025 05:26 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has received the 2025 Gallup Exceptional Workplace Award (GEWA) for the second consecutive year. This award ...
|
|
Monday, March 17, 2025 02:11 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will hold a "2025 Investor & Analyst Day" in New York City on Tuesday, May 6. President and CEO John H. Stone will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 127.50 | 129.25 | 126.63 | 128.65 | 1,254,962 |
| 18/03/25 | 127.14 | 128.57 | 127.05 | 127.98 | 1,027,824 |
| 17/03/25 | 126.58 | 128.35 | 126.43 | 127.37 | 982,152 |
| 14/03/25 | 125.75 | 126.905 | 124.985 | 126.66 | 1,084,860 |
| 13/03/25 | 123.71 | 126.57 | 123.71 | 124.99 | 1,069,366 |
| 12/03/25 | 124.46 | 126.505 | 123.01 | 123.94 | 1,048,522 |
| 11/03/25 | 131.78 | 132.51 | 125.94 | 125.96 | 1,178,466 |
| 10/03/25 | 131.08 | 135.38 | 130.74 | 132.30 | 1,117,613 |
| 07/03/25 | 127.35 | 132.12 | 127.225 | 131.30 | 942,682 |
| 06/03/25 | 126.45 | 128.03 | 125.47 | 127.35 | 815,915 |
|
|
||||
|
|
||||
|
|