| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.02▼ | 87.99▲ | 87.90▲ | 87.70▲ | 86.90▲ |
| MA10 | 88.04▼ | 87.81▲ | 87.76▲ | 87.99▲ | 83.30▲ |
| MA20 | 88.06▼ | 87.71▲ | 87.70▲ | 87.12▲ | 81.94▲ |
| MA50 | 87.85▲ | 87.53▲ | 88.02▼ | 82.85▲ | 75.79▲ |
| MA100 | 87.73▲ | 88.02▼ | 87.61▲ | 81.70▲ | 70.88▲ |
| MA200 | 87.66▲ | 87.53▲ | 85.74▲ | 77.23▲ | 63.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.050▲ | 0.072▲ | -0.215▼ | 0.555▲ |
| RSI | 53.058▲ | 61.614▲ | 57.705▲ | 64.780▲ | 73.328▲ |
| STOCH | 45.519 | 59.061 | 53.179 | 41.067 | 93.439▲ |
| WILL %R | -50.000 | -31.882 | -25.604 | -47.619 | -13.825▲ |
| CCI | -144.276▼ | 92.662 | 131.067▲ | 28.078 | 123.404▲ |
| MA | $ALLE Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 12, 2017 05:45 AM
DailyStockTracker.com has issued research reports on Nxt-ID Inc. (NASDAQ: NXTD), Kratos Defense & Security Solutions Inc. (NASDAQ: KTOS), Allegion PLC (NYSE: ALLE), and The Brink's Co. (NYSE: BCO). These equities belong to the Security and Protection ...
|
|
Thursday, October 12, 2017 12:40 AM
Melbourne, Florida-based Nxt-ID Inc.'s stock finished Wednesday's session flat at $2.07 with a total trading volume of 189,095 shares. The Company's shares have advanced 27.78% over the previous three months. The stock is trading above its 50-day and 200 ...
|
|
Tuesday, October 03, 2017 11:30 AM
DUBLIN--(BUSINESS WIRE)--Allegion plc (NYSE: ALLE), a leading global provider of security products and solutions, today announced that it has completed the redemption of its outstanding $600 million high yield senior notes, $300 million of 5.750 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/17 | 87.50 | 88.29 | 87.41 | 88.01 | 495,806 |
| 19/10/17 | 87.46 | 87.82 | 87.23 | 87.73 | 359,639 |
| 18/10/17 | 87.25 | 87.93 | 87.25 | 87.60 | 485,479 |
| 17/10/17 | 88.11 | 88.35 | 86.82 | 87.00 | 689,155 |
| 16/10/17 | 88.52 | 88.94 | 88.01 | 88.14 | 303,615 |
| 13/10/17 | 89.81 | 89.81 | 88.19 | 88.29 | 342,599 |
| 12/10/17 | 87.88 | 89.75 | 87.62 | 89.55 | 870,566 |
| 11/10/17 | 88.11 | 88.32 | 87.60 | 88.14 | 671,148 |
| 10/10/17 | 87.82 | 87.98 | 87.19 | 87.81 | 383,096 |
| 09/10/17 | 87.37 | 87.69 | 86.65 | 87.60 | 236,257 |
|
|
||||
|
|
||||
|
|
||||
|
|