Allegion plc (ALLE) Stock Price

75.49 ▲ +0.64 (+0.86%)
Open: 75.01 Vol: 84.28K Day's range: 74.29 - 75.61 Mar 24, 11:32 EDT
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.53▼ 75.39▲ 75.17▲ 74.92▲ 74.62▲
MA10 75.50▼ 75.17▲ 75.11▲ 74.92▲ 71.71▲
MA20 75.38▲ 75.09▲ 74.82▲ 74.21▲ 68.85▲
MA50 75.17▲ 74.85▲ 75.01▲ 70.86▲ 68.42▲
MA100 75.11▲ 74.99▲ 74.36▲ 68.37▲ 65.26▲
MA200 74.82▲ 74.35▲ 73.78▲ 68.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.049▲ 0.086▲ -0.145▼ N/A    
RSI 60.452▲ 62.637▲ 60.575▲ 65.438▲ 67.992▲
STOCH 73.435     75.091     73.957     70.343     94.523▲
WILL %R -31.579     -13.333▲ -9.091▲ -5.975▲ -1.590▲
CCI 36.542     123.818▲ 124.621▲ 78.177     93.472    
Latest Filters Detected On ALLE
MA $ALLE Price Crossed Above MA(7) Set Alert
Allegion plc News
Friday, March 24, 2017 12:05 AM
It got me thinking about all the other spin-offs I have received over the years, such as Abbott Laboratories' (NYSE:ABT) spin-off of AbbVie Inc. (NYSE:ABBV), Ingersoll-Rand's (NYSE:IR) spin-off of Allegion plc (NYSE:ALLE), Kraft Foods' (KFT, now KHC ...
Thursday, March 23, 2017 11:04 AM
Zacks Investment Research has upgraded Allegion PLC (NYSE:ALLE) to Hold in a report released on 3/23/2017. Yesterday Allegion PLC (NYSE:ALLE) traded 0.49% higher at $74.54. The company’s 50-day moving average is $72.44 and its 200-day moving average is $ ...
Wednesday, March 15, 2017 05:00 PM
Allegion plc (NYSE:ALLE) reported accounts payable of $179.9 millions for the year ended 2016-12-31. For the quarter ended 2016-12-31 it was $179.9 millions. At the year completed 2016-12-31 accounts payable change was $3.4 millions. For the quarter closed ...
ALLE historical stock data
date open high low close volume
24/03/17 75.01 75.61 74.29 75.49 84,283
23/03/17 74.68 75.36 74.29 74.85 341,577
22/03/17 74.28 74.86 74.05 74.77 429,121
21/03/17 75.52 75.66 74.19 74.26 640,743
20/03/17 75.48 75.68 75.01 75.23 563,202
17/03/17 75.05 75.62 74.82 75.48 592,466
16/03/17 74.98 75.39 74.71 75.15 418,565
15/03/17 74.64 75.29 73.98 74.91 436,183
14/03/17 74.27 74.78 74.00 74.35 461,956
13/03/17 74.12 74.78 73.77 74.76 568,946
Quote Details
Bid:54.63
Ask:0.00
52wk Low:61.57
52wk High:75.68
Vol:84.28K
Avg Vol(3m):2.4M
1Y Chng:+18.96%
1M Chng:+4.85%
Add to Watch List