Allegion plc (ALLE) Stock Price

80.08 ▲ +0.84 (+1.06%)
Open: 79.28 Vol: 418K Day's range: 79.00 - 80.11 Jul 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.07▲ 79.92▲ 79.90▲ 79.20▲ 78.34▲
MA10 80.01▲ 79.88▲ 79.73▲ 78.41▲ 78.91▲
MA20 79.92▲ 79.65▲ 79.65▲ 78.10▲ 80.67▼
MA50 79.86▲ 79.48▲ 78.79▲ 78.38▲ 81.61▼
MA100 79.66▲ 78.65▲ 78.05▲ 80.92▼ 76.58▲
MA200 79.60▲ 77.92▲ 78.96▲ 81.98▼ 68.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.003▲ 0.299▲ -0.068▼
RSI 65.645▲ 62.610▲ 64.478▲ 57.717▲ 49.548▼
STOCH 90.470▲ 76.529     85.767▲ 83.869▲ 48.148    
WILL %R -10.000▲ -2.703▲ -2.703▲ -0.777▲ -51.187    
CCI 87.719     120.042▲ 118.729▲ 155.227▲ 34.040    
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days High Set Alert
MACD $ALLE MACD(12,26,9) Crossed Above Zero Set Alert
Allegion plc News
Tuesday, July 17, 2018 02:18 PM
77.28 million shares or 3.58% less from 80.15 million shares in 2017Q4 were reported. Renaissance Tech Limited Liability stated it has 0.03% in Allegion plc (NYSE:ALLE). Northwestern Mutual Wealth Mng...
Monday, July 16, 2018 07:32 AM
The company carries a Zacks Rank #2. It delivered an average earnings surprise of 2.4% in the trailing four quarters. Allegion (NYSE:ALLE) is a leading provider of security products and solutions for ...
Friday, July 13, 2018 07:52 AM
To learn more about ISONAS, visit http://www.isonas.com or email sales@isonas.com About Allegion: Allegion (NYSE: ALLE) is a global pioneer in safety and security, with leading brands like CISA®, Inte...
ALLE historical stock data
date open high low close volume
17/07/18 79.28 80.11 79.00 80.08 417,995
16/07/18 79.59 79.81 79.00 79.24 685,475
13/07/18 79.30 80.03 77.86 79.71 546,517
12/07/18 78.40 79.28 78.00 79.08 434,510
11/07/18 78.09 78.23 77.46 77.91 305,000
10/07/18 77.99 78.44 77.66 78.35 594,350
09/07/18 77.26 78.35 76.89 77.94 660,417
06/07/18 77.73 77.73 76.69 76.86 1,010,242
05/07/18 77.33 78.07 76.82 77.88 528,384
03/07/18 78.09 78.74 76.92 77.02 233,789
Quote Details
Bid:80.05
Ask:80.08
52wk Low:73.658
52wk High:89.183
Vol:418K
Avg Vol(3m):13.7M
1Y Chng:+0.05%
1M Chng:+1.41%
Add to Watch List