| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.39▲ | 81.49▼ | 81.61▼ | 81.66▼ | 79.91▲ |
| MA10 | 81.46▼ | 81.69▼ | 81.56▼ | 80.81▲ | 78.95▲ |
| MA20 | 81.48▼ | 81.58▼ | 81.53▼ | 79.77▲ | 76.64▲ |
| MA50 | 81.68▼ | 81.61▼ | 81.41▲ | 78.47▲ | 71.34▲ |
| MA100 | 81.58▼ | 81.37▲ | 79.94▲ | 75.57▲ | 67.42▲ |
| MA200 | 81.55▼ | 79.93▲ | 79.35▲ | 71.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.040▼ | 0.175▲ | 0.264▲ |
| RSI | 44.337▼ | 45.259▼ | 48.771▼ | 62.232▲ | 67.220▲ |
| STOCH | 29.529 | 30.398 | 59.006 | 84.267▲ | 69.527 |
| WILL %R | -56.831 | -61.345 | -61.345 | -20.952▲ | -14.932▲ |
| CCI | -29.825 | -60.706 | -65.934 | 69.114 | 153.104▲ |
|
Wednesday, June 21, 2017 02:04 PM
The Firm offers a portfolio of mechanical and electronic security products across a range of brands. Analysts await Allegion PLC (NYSE:ALLE) to report earnings on July, 27. The company's stock had a trading volume of 4,013,490 shares. Bearish Chart ...
|
|
Tuesday, June 20, 2017 06:39 PM
It also reduced Allegion Pub Ltd Co (NYSE:ALLE) stake by 4,920 shares and now owns 13,380 shares. (NASDAQ:ITRI). Brexit talks to begin amid post-election fallout in Britain And just over a month ago, Mr Davis said dealing with the issue of how the talks ...
|
|
Tuesday, June 20, 2017 02:00 AM
Allegion plc Ordinary Shares (NYSE:ALLE) has been the object of insider buying and selling activity recently. Carla Cico, Director acquired $2,555 worth of shares at an average price of $79.83 on Thu the 15th. Cico now owns $349,416 of stock per an SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 81.21 | 82.18 | 80.99 | 81.45 | 461,097 |
| 22/06/17 | 81.49 | 81.90 | 81.17 | 81.23 | 256,406 |
| 21/06/17 | 82.10 | 82.10 | 81.34 | 81.52 | 403,140 |
| 20/06/17 | 81.68 | 82.77 | 81.50 | 81.95 | 480,821 |
| 19/06/17 | 82.04 | 82.38 | 81.66 | 82.15 | 351,344 |
| 16/06/17 | 81.02 | 81.93 | 80.76 | 81.57 | 560,684 |
| 15/06/17 | 79.32 | 80.83 | 79.04 | 80.76 | 564,735 |
| 14/06/17 | 79.69 | 80.12 | 79.43 | 79.75 | 523,699 |
| 13/06/17 | 78.19 | 79.40 | 77.81 | 79.28 | 555,780 |
| 12/06/17 | 77.36 | 78.49 | 76.47 | 78.43 | 980,810 |
|
|
||||
|
|
||||
|
|
||||
|
|