| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.03▼ | 149.10▼ | 148.87▼ | 149.42▼ | 142.75▲ |
| MA10 | 149.24▼ | 148.82▼ | 149.96▼ | 147.88▲ | 142.44▲ |
| MA20 | 149.25▼ | 150.18▼ | 150.31▼ | 143.59▲ | 135.95▲ |
| MA50 | 148.85▼ | 150.00▼ | 149.05▼ | 142.17▲ | 136.54▲ |
| MA100 | 149.83▼ | 148.83▼ | 145.84▲ | 135.04▲ | 127.49▲ |
| MA200 | 150.44▼ | 145.19▲ | 142.13▲ | 136.74▲ | 120.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.122▼ | -0.402▼ | 0.640▲ | 1.385▲ |
| RSI | 40.957▼ | 40.959▼ | 44.535▼ | 64.493▲ | 63.099▲ |
| STOCH | 37.651 | 58.353 | 16.696▼ | 82.671▲ | 75.178 |
| WILL %R | -75.117▼ | -79.698▼ | -82.129▼ | -27.462 | -11.888▲ |
| CCI | -172.427▼ | -25.177 | -68.564 | 63.949 | 132.774▲ |
|
Friday, July 11, 2025 05:24 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2025 second-quarter financial results on Thursday, July 24, before the market opens.
|
|
Monday, July 07, 2025 05:00 PM
Here are some of the largest recent moves: AQR CAPITAL MANAGEMENT LLC added 885,857 shares (+380.0%) to their portfolio in Q1 2025, for an estimated $115,568,904; KAYNE ANDERSON RUDNICK INVESTMENT ...
|
|
Wednesday, June 25, 2025 03:46 AM
ALLE currently trades 8% below its all-time high of $156.10 recorded on Oct. 18, 2024. ALLE's stock has gained 10% over the past three months, outperforming the Nasdaq Composite’s 9.5% uptick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 149.77 | 149.99 | 147.84 | 148.81 | 779,237 |
| 10/07/25 | 150.30 | 153.16 | 149.79 | 151.53 | 867,400 |
| 09/07/25 | 149.73 | 150.35 | 148.19 | 150.06 | 710,977 |
| 08/07/25 | 148.40 | 150.05 | 147.68 | 148.54 | 960,800 |
| 07/07/25 | 148.37 | 149.631 | 147.03 | 148.15 | 697,155 |
| 03/07/25 | 148.34 | 148.51 | 147.19 | 148.11 | 411,792 |
| 02/07/25 | 147.52 | 148.69 | 146.55 | 147.95 | 765,131 |
| 01/07/25 | 143.62 | 148.74 | 143.31 | 147.65 | 832,500 |
| 30/06/25 | 144.05 | 144.245 | 142.64 | 144.12 | 372,028 |
| 27/06/25 | 143.64 | 144.72 | 143.085 | 143.89 | 699,807 |
|
|
||||
|
|
||||
|
|