Allegion plc (ALLE) Stock Price

88.23 ▲ +0.28 (+0.32%)
Open: 87.47 Vol: 769.99K Day's range: 87.47 - 88.69 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.18▲ 88.16▲ 88.27▼ 89.49▼ 88.42▼
MA10 88.13▲ 88.26▼ 88.11▲ 90.79▼ 84.43▲
MA20 88.09▲ 88.05▲ 88.15▲ 88.45▼ 85.75▲
MA50 88.30▼ 88.80▼ 90.63▼ 84.57▲ 83.88▲
MA100 88.10▲ 90.67▼ 89.79▼ 86.09▲ 82.34▲
MA200 88.09▲ 89.48▼ 86.44▲ 84.00▲ 73.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.090▲ 0.166▲ -0.325▼ 0.498▲
RSI 54.007▲ 48.941▼ 40.269▼ 52.209▲ 54.718▲
STOCH 66.195     49.712     72.329     50.268     68.715    
WILL %R -22.000▲ -42.647     -16.022▲ -65.122     -31.176    
CCI 103.428▲ 16.153     73.532     -58.534     43.831    
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
MACD $ALLE MACD(12,26,9) Crossed Below Signal Line Set Alert
Allegion plc News
Thursday, February 21, 2019 10:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allegion with our free daily email newsletter: Analysts expect Allegion PLC (NYSE:ALLE) to post sales of $663. ...
Thursday, February 21, 2019 03:01 AM
BBT Capital Management LLC bought a new stake in Allegion PLC (NYSE:ALLE) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 4,102 shares of the scientific and t...
Wednesday, February 20, 2019 03:18 PM
Allegion (NYSE:ALLE) received a $92.00 price target from Morgan Stanley in a research note issued to investors on Wednesday. The brokerage currently has a “hold” rating on the scientific and technical ...
ALLE historical stock data
date open high low close volume
21/02/19 87.47 88.69 87.47 88.23 769,990
20/02/19 87.72 88.17 85.96 87.95 1,271,196
19/02/19 88.12 90.67 87.18 88.02 2,002,116
15/02/19 92.35 92.45 90.80 91.56 2,165,961
14/02/19 93.52 93.52 91.67 91.68 1,042,416
13/02/19 93.24 93.85 92.70 93.77 593,981
12/02/19 92.24 93.17 92.08 93.04 540,424
11/02/19 91.48 92.02 91.20 91.51 445,123
08/02/19 90.45 91.39 89.93 91.39 696,212
07/02/19 89.52 90.75 88.64 90.74 541,030
Quote Details
Bid:88.22
Ask:88.24
52wk Low:73.658
52wk High:94.30
Vol:769.99K
Avg Vol(3m):13.5M
1Y Chng:+1.68%
1M Chng:+7.14%
Add to Watch List