Allegion plc (ALLE) Stock Price

93.75 ▼ -0.15 (-0.16%)
Open: 94.09 Vol: 1.37M Day's range: 93.52 - 94.66 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.78▼ 93.75▼ 93.76▼ 94.04▼ 92.23▲
MA10 93.78▼ 93.77▼ 93.80▼ 94.01▼ 91.00▲
MA20 93.76▼ 93.79▼ 93.80▼ 92.23▲ 87.48▲
MA50 93.77▼ 93.91▼ 93.84▼ 90.70▲ 85.28▲
MA100 93.83▼ 93.85▼ 93.69▲ 87.62▲ 83.56▲
MA200 93.84▼ 93.43▲ 91.17▲ 86.46▲ 74.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.002▲ -0.007▼ 0.687▲
RSI 48.166▼ 47.067▼ 46.606▼ 60.801▲ 60.772▲
STOCH 61.716     23.656     35.068     61.016     74.570    
WILL %R -58.621     -81.910▼ -67.635     -36.983     -10.497▲
CCI -77.821     -51.000     -6.115     27.625     119.875▲
Latest Filters Detected On ALLE
MA $ALLE Price Crossed Below MA(7) Set Alert
MA $ALLE Price Crossed Below MA(13) Set Alert
MACD $ALLE MACD(12,26,9) Crossed Below Signal Line Set Alert
Allegion plc News
ALLE historical stock data
date open high low close volume
18/04/19 94.09 94.66 93.52 93.75 1,373,453
17/04/19 94.09 94.14 93.34 93.90 1,088,385
16/04/19 94.33 94.41 93.6425 93.90 1,047,012
15/04/19 94.57 94.99 93.90 94.07 462,056
12/04/19 94.24 95.00 94.22 94.57 438,176
11/04/19 93.58 93.84 93.08 93.77 461,006
10/04/19 93.49 93.66 92.24 93.33 786,308
09/04/19 93.93 94.40 93.33 93.49 724,686
08/04/19 94.86 94.92 94.18 94.40 442,323
05/04/19 94.53 95.27 94.125 94.92 746,049
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.658
52wk High:95.27
Vol:1.37M
Avg Vol(3m):13M
1Y Chng:+24.10%
1M Chng:+6.56%
Add to Watch List