Allegion plc (ALLE) Stock Price

148.15 ▲ +0.04 (+0.03%)
Open: 148.37 Vol: 697.16K Day's range: 147.03 - 149.631 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.99▲ 147.67▲ 147.77▲ 147.20▲ 142.62▲
MA10 147.81▲ 147.94▲ 148.05▲ 145.21▲ 142.37▲
MA20 147.68▲ 148.07▲ 147.91▲ 141.47▲ 135.92▲
MA50 147.84▲ 147.44▲ 145.61▲ 141.22▲ 136.52▲
MA100 148.14▲ 145.34▲ 142.04▲ 134.35▲ 127.48▲
MA200 147.95▲ 141.70▲ 141.13▲ 136.60▲ 120.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.136▼ -0.215▼ 0.886▲ 1.343▲
RSI 63.812▲ 53.807▲ 58.786▲ 70.524▲ 62.567▲
STOCH 86.127▲ 24.890     34.599     90.992▲ 77.449    
WILL %R -22.995▲ -55.642     -55.642     -9.906▲ -4.480▲
CCI 207.205▲ -23.582     -2.919     107.105▲ 118.394▲
Latest Filters Detected On ALLE
CDL $ALLE Matching Low Candlestick Pattern Detected Set Alert
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
Monday, July 07, 2025 05:30 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, through one of its subsidiaries, has acquired privately owned Gatewise Incorporated (Gatewise), a leading provider ...
Thursday, July 03, 2025 05:21 AM
Allegion’s bolt-on M&A strategy, strong margins, and fair valuation support steady growth and dividend gains. See why ALLE stock is a hold.
Wednesday, June 25, 2025 03:16 AM
Allegion has notably outperformed the Nasdaq Composite over the past year, but analysts remain skeptical about the stock’s prospects.
ALLE historical stock data
date open high low close volume
07/07/25 148.37 149.631 147.03 148.15 697,155
03/07/25 148.34 148.51 147.19 148.11 411,792
02/07/25 147.52 148.69 146.55 147.95 765,131
01/07/25 143.62 148.74 143.31 147.65 832,500
30/06/25 144.05 144.245 142.64 144.12 372,028
27/06/25 143.64 144.72 143.085 143.89 699,807
26/06/25 142.57 143.64 142.49 143.39 628,078
25/06/25 143.54 144.305 141.95 142.82 793,489
24/06/25 144.12 144.12 142.07 143.61 902,501
23/06/25 137.72 142.61 137.32 142.45 1,397,600
Quote Details
52wk Low:116.57
52wk High:156.097
Vol:697.16K
Avg Vol(3m):12.7M
1Y Chng:+16.96%
1M Chng:+4.60%
Add to Watch List