| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.84▼ | 107.87▼ | 107.90▼ | 107.80▲ | 104.57▲ |
| MA10 | 107.92▼ | 107.88▼ | 108.17▼ | 106.56▲ | 102.33▲ |
| MA20 | 107.85▼ | 108.20▼ | 108.08▼ | 104.08▲ | 96.67▲ |
| MA50 | 107.86▼ | 108.07▼ | 106.98▲ | 100.72▲ | 90.02▲ |
| MA100 | 108.21▼ | 106.85▲ | 105.65▲ | 95.48▲ | 85.82▲ |
| MA200 | 108.05▼ | 105.24▲ | 102.65▲ | 90.75▲ | 76.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.065▼ | -0.136▼ | 0.213▲ | 1.069▲ |
| RSI | 48.003▼ | 46.567▼ | 51.548▲ | 67.355▲ | 71.113▲ |
| STOCH | 24.506 | 39.562 | 27.606 | 79.309 | 84.582▲ |
| WILL %R | -71.667 | -71.371 | -75.000▼ | -21.374▲ | -6.328▲ |
| CCI | -63.179 | -57.815 | -50.923 | 97.011 | 137.164▲ |
|
Friday, June 14, 2019 12:18 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Allegion plc (NYSE:ALLE) from a ...
|
|
Friday, June 14, 2019 03:26 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Allegion plc (NYSE:ALLE). Is Allegion plc (NYSE:ALLE ...
|
|
Sunday, May 19, 2019 05:00 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 107.60 | 108.225 | 107.38 | 107.835 | 316,743 |
| 24/06/19 | 107.885 | 108.90 | 107.885 | 107.91 | 298,214 |
| 21/06/19 | 108.20 | 108.34 | 107.37 | 107.81 | 408,943 |
| 20/06/19 | 108.19 | 109.235 | 107.09 | 108.255 | 477,104 |
| 19/06/19 | 106.87 | 107.26 | 105.225 | 107.17 | 287,739 |
| 18/06/19 | 104.91 | 106.92 | 104.91 | 106.19 | 528,480 |
| 17/06/19 | 105.57 | 106.29 | 104.45 | 104.61 | 1,171,699 |
| 14/06/19 | 105.56 | 106.26 | 104.35 | 106.015 | 526,235 |
| 13/06/19 | 105.02 | 105.49 | 104.595 | 105.31 | 499,601 |
| 12/06/19 | 105.205 | 105.30 | 104.35 | 104.52 | 411,898 |
|
|
||||
|
|
||||
|
|