| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.70▼ | 103.17▼ | 103.14▼ | 100.67▲ | 103.99▼ |
| MA10 | 102.92▼ | 103.31▼ | 102.97▼ | 100.73▲ | 100.66▲ |
| MA20 | 103.19▼ | 102.97▼ | 102.39▼ | 103.89▼ | 101.49▲ |
| MA50 | 103.33▼ | 101.64▲ | 99.99▲ | 100.57▲ | 108.81▼ |
| MA100 | 103.12▼ | 100.22▲ | 101.61▲ | 103.72▼ | 100.30▲ |
| MA200 | 102.51▼ | 101.60▲ | 102.97▼ | 110.68▼ | 88.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.165▼ | -0.044▼ | -0.333▼ | 0.523▲ |
| RSI | 26.702▼ | 47.658▼ | 53.912▲ | 51.622▲ | 48.468▼ |
| STOCH | 13.008▼ | 40.136 | 57.083 | 49.654 | 55.792 |
| WILL %R | -93.985▼ | -72.231 | -62.607 | -37.681 | -42.788 |
| CCI | -178.986▼ | -137.949▼ | -12.940 | 51.926 | 41.894 |
|
Friday, July 03, 2020 09:06 PM
Equities analysts expect Allegion PLC (NYSE:ALLE) to post $0.77 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for ...
|
|
Friday, July 03, 2020 08:23 AM
Park National Corp OH cut its stake in shares of Allegion PLC (NYSE:ALLE) by 5.6% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
|
|
Friday, July 03, 2020 07:54 AM
New Mexico Educational Retirement Board reduced its position in Allegion PLC (NYSE:ALLE) by 18.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 103.40 | 104.60 | 102.30 | 102.39 | 453,000 |
| 01/07/20 | 102.28 | 103.36 | 101.03 | 101.89 | 725,482 |
| 30/06/20 | 99.39 | 102.74 | 99.39 | 102.22 | 782,555 |
| 29/06/20 | 98.13 | 99.81 | 97.00 | 99.79 | 515,200 |
| 26/06/20 | 97.70 | 98.52 | 96.34 | 97.05 | 837,500 |
| 25/06/20 | 97.08 | 98.25 | 95.08 | 98.00 | 710,181 |
| 24/06/20 | 101.60 | 101.97 | 97.71 | 97.83 | 560,200 |
| 23/06/20 | 104.23 | 104.91 | 102.42 | 102.66 | 466,700 |
| 22/06/20 | 102.22 | 102.86 | 100.41 | 102.70 | 702,182 |
| 19/06/20 | 104.99 | 104.99 | 101.91 | 102.74 | 969,000 |
|
|
||||
|
|
||||
|
|