| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.78▼ | 93.75▼ | 93.76▼ | 94.04▼ | 92.23▲ |
| MA10 | 93.78▼ | 93.77▼ | 93.80▼ | 94.01▼ | 91.00▲ |
| MA20 | 93.76▼ | 93.79▼ | 93.80▼ | 92.23▲ | 87.48▲ |
| MA50 | 93.77▼ | 93.91▼ | 93.84▼ | 90.70▲ | 85.28▲ |
| MA100 | 93.83▼ | 93.85▼ | 93.69▲ | 87.62▲ | 83.56▲ |
| MA200 | 93.84▼ | 93.43▲ | 91.17▲ | 86.46▲ | 74.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.002▲ | -0.007▼ | 0.687▲ |
| RSI | 48.166▼ | 47.067▼ | 46.606▼ | 60.801▲ | 60.772▲ |
| STOCH | 61.716 | 23.656 | 35.068 | 61.016 | 74.570 |
| WILL %R | -58.621 | -81.910▼ | -67.635 | -36.983 | -10.497▲ |
| CCI | -77.821 | -51.000 | -6.115 | 27.625 | 119.875▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 94.09 | 94.66 | 93.52 | 93.75 | 1,373,453 |
| 17/04/19 | 94.09 | 94.14 | 93.34 | 93.90 | 1,088,385 |
| 16/04/19 | 94.33 | 94.41 | 93.6425 | 93.90 | 1,047,012 |
| 15/04/19 | 94.57 | 94.99 | 93.90 | 94.07 | 462,056 |
| 12/04/19 | 94.24 | 95.00 | 94.22 | 94.57 | 438,176 |
| 11/04/19 | 93.58 | 93.84 | 93.08 | 93.77 | 461,006 |
| 10/04/19 | 93.49 | 93.66 | 92.24 | 93.33 | 786,308 |
| 09/04/19 | 93.93 | 94.40 | 93.33 | 93.49 | 724,686 |
| 08/04/19 | 94.86 | 94.92 | 94.18 | 94.40 | 442,323 |
| 05/04/19 | 94.53 | 95.27 | 94.125 | 94.92 | 746,049 |
|
|
||||
|
|
||||
|
|
||||
|
|