Allegion plc (ALLE) Stock Price

103.25 ▼ -0.73 (-0.70%)
Open: 104.05 Vol: 1.46M Day's range: 102.81 - 105.67 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.42▼ 103.25▲ 103.53▼ 102.22▲ 101.03▲
MA10 103.50▼ 103.78▼ 103.85▼ 100.25▲ 101.42▲
MA20 103.29▼ 103.97▼ 103.99▼ 101.41▲ 101.24▲
MA50 103.69▼ 103.15▲ 100.88▲ 102.04▲ 109.13▼
MA100 104.05▼ 100.75▲ 101.09▲ 101.46▲ 101.91▲
MA200 104.13▼ 101.31▲ 101.62▲ 108.47▼ 90.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.222▼ -0.294▼ 0.407▲ 0.457▲
RSI 43.013▼ 45.304▼ 52.649▲ 55.205▲ 50.351▲
STOCH 37.609     15.625▼ 28.664     55.388     33.996    
WILL %R -58.857     -83.451▼ -67.618     -26.740     -52.815    
CCI -76.574     -71.601     -91.129     87.803     27.910    
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days Low Set Alert
BREAK $ALLE Price Breaks 20 Days Low Set Alert
BREAK $ALLE Price Breaks 60 Days Low Set Alert
MA $ALLE Price Crossed Below MA(50) Set Alert
Allegion plc News
Friday, September 18, 2020 10:23 PM
Allegion (NYSE:ALLE) and Earth Life Sciences (OTCMKTS:CLTS) are both industrial products companies, but which is the better business? We will compare the two businesses based on the strength of their ...
Friday, September 18, 2020 09:11 AM
UBS Group initiated coverage on shares of Allegion (NYSE:ALLE) in a report issued on Tuesday, Benzinga reports. The brokerage issued a neutral rating and a $99.00 price target on the scientific and ...
Wednesday, September 16, 2020 10:38 PM
Stock analysts at UBS Group started coverage on shares of Allegion (NYSE:ALLE) in a research report issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $99.00 price target on ...
ALLE historical stock data
date open high low close volume
18/09/20 104.05 105.67 102.81 103.25 1,464,900
17/09/20 102.48 105.43 101.875 103.98 1,243,974
16/09/20 101.49 105.16 101.17 103.83 885,300
15/09/20 99.74 101.17 99.13 100.92 684,400
14/09/20 99.16 99.45 97.87 99.14 590,500
11/09/20 97.40 98.88 97.29 97.97 649,200
10/09/20 99.00 99.35 96.62 97.01 537,900
09/09/20 98.94 100.04 98.53 98.69 584,700
08/09/20 98.95 99.21 97.38 98.00 775,600
04/09/20 101.42 102.05 98.9001 99.67 568,867
Quote Details
52wk Low:77.37
52wk High:139.24
Vol:1.46M
Avg Vol(3m):12.5M
1Y Chng:+0.90%
1M Chng:+3.14%
Add to Watch List