Allegion plc (ALLE) Stock Price

81.79 ▼ -0.92 (-1.11%)
Open: 82.80 Vol: 477.55K Day's range: 81.55 - 83.31 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.93▼ 81.95▼ 81.92▼ 83.55▼ 87.15▼
MA10 82.00▼ 82.17▼ 82.32▼ 84.48▼ 87.35▼
MA20 81.99▼ 82.44▼ 82.95▼ 87.34▼ 83.63▼
MA50 82.44▼ 83.47▼ 83.57▼ 87.49▼ 82.64▼
MA100 82.66▼ 83.81▼ 86.47▼ 83.53▼ 79.09▲
MA200 83.45▼ 86.91▼ 88.15▼ 82.88▼ 70.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ -0.086▼ -0.768▼ -0.032▼
RSI 40.353▼ 38.496▼ 34.526▼ 30.261▼ 45.340▼
STOCH 38.839     19.658▼ 18.006▼ 14.480▼ 60.129    
WILL %R -55.714     -81.818▼ -88.809▼ -97.719▼ -65.253    
CCI -61.314     -74.455     -98.756     -97.710     -54.350    
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days Low Set Alert
BREAK $ALLE Price Breaks 20 Days Low Set Alert
BREAK $ALLE Price Breaks 30 Days Low Set Alert
MA $ALLE MA(20) Crossed Below MA(50) Set Alert
BBANDS $ALLE Bollinger Bands Expanding Set Alert
Allegion plc News
Friday, October 19, 2018 06:35 AM
Sumitomo Mitsui Asset Management Company LTD lowered its position in Allegion PLC (NYSE:ALLE) by 6.0% in the third quarter, according to the company in its most recent Form 13F filing with the Securit...
Friday, October 12, 2018 12:18 PM
3M (MMM +0.6%) and Xylem (XYL +1%) are among several industrial stocks initiated with Buy ratings at Credit Suisse, which sees cause for optimism in a sector that has been battered this year by ...
Thursday, September 27, 2018 03:26 PM
DUBLIN--(BUSINESS WIRE)--Sep 27, 2018--Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2018 third-quarter financial results on Thursday, Oct. 25, ...
ALLE historical stock data
date open high low close volume
19/10/18 82.80 83.31 81.55 81.79 477,546
18/10/18 83.96 84.46 82.03 82.71 532,003
17/10/18 84.95 84.95 83.29 84.17 408,180
16/10/18 84.29 85.31 83.85 85.23 401,044
15/10/18 83.59 84.41 83.16 83.83 402,155
12/10/18 87.30 87.30 82.60 83.77 696,439
11/10/18 84.57 84.77 82.62 82.76 756,452
10/10/18 87.72 87.72 84.48 84.56 871,452
09/10/18 88.30 89.28 86.78 87.62 882,920
08/10/18 89.44 89.44 88.27 88.37 764,290
Quote Details
Bid:81.84
Ask:81.88
52wk Low:73.658
52wk High:92.87
Vol:477.55K
Avg Vol(3m):10.2M
1Y Chng:-1.39%
1M Chng:-8.92%
Add to Watch List