Allegion plc (ALLE) Stock Price

133.52 ▲ +2.00 (+1.52%)
Open: 132.11 Vol: 865.48K Day's range: 132.11 - 135.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.32▲ 134.13▼ 134.13▼ 134.29▼ 133.78▼
MA10 133.55▼ 134.21▼ 133.14▲ 132.43▲ 138.01▼
MA20 134.05▼ 133.22▲ 134.29▼ 132.39▲ 138.02▼
MA50 134.28▼ 134.54▼ 133.86▼ 137.56▼ 128.29▲
MA100 133.39▲ 133.51▼ 132.00▲ 137.69▼ 117.90▲
MA200 134.07▼ 131.95▲ 134.40▼ 130.95▲ 104.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.114▲ -0.008▼ 0.618▲ -1.756▼
RSI 36.704▼ 46.239▼ 47.716▼ 48.393▼ 48.331▼
STOCH 32.207     62.705     87.686▲ 77.512     23.820    
WILL %R -62.745     -35.840     -25.826     -39.084     -70.598    
CCI -57.523     -70.015     18.451     58.323     -85.365    
Latest Filters Detected On ALLE
CDL $ALLE Marubozu Candlestick Pattern Detected Set Alert
CDL $ALLE Harami Candlestick Pattern Detected Set Alert
BREAK $ALLE Price Breaks 60 Days High Set Alert
RSI $ALLE RSI(14) Crossed Above 50 Set Alert
Allegion plc News
Saturday, October 23, 2021 06:30 AM
Crown Castle International Allegion last announced its quarterly earnings results on October 20th, 2021. The scientific and technical instruments company reported $1.56 earnings per share (EPS) for ...
Saturday, October 23, 2021 06:30 AM
Crown Castle International Allegion last announced its quarterly earnings results on October 20th, 2021. The scientific and technical instruments company reported $1.56 earnings per share (EPS) for ...
Friday, October 22, 2021 01:31 PM
These 5 analysts have an average price target of $157.2 versus the current price of Allegion at 133.59, implying upside. Below is a summary of how these 5 analysts rated Allegion over the past 3 ...
ALLE historical stock data
date open high low close volume
22/10/21 132.11 135.00 132.11 133.52 865,482
21/10/21 130.34 134.2377 129.20 131.52 1,134,030
20/10/21 135.25 137.575 135.065 136.85 625,407
19/10/21 135.85 135.85 133.69 134.72 707,380
18/10/21 132.86 135.14 132.64 134.83 351,472
15/10/21 133.55 134.49 133.045 134.10 519,931
14/10/21 130.09 132.59 128.7201 132.36 472,197
13/10/21 128.70 130.05 127.86 128.92 590,693
12/10/21 129.40 130.605 127.99 128.36 465,189
11/10/21 130.97 131.98 129.07 129.10 510,491
Quote Details
52wk Low:95.67
52wk High:148.695
Vol:865.48K
Avg Vol(3m):13.4M
1Y Chng:+15.95%
1M Chng:-6.15%
Add to Watch List