Allegion plc (ALLE) Stock Price

84.04 ▼ -0.38 (-0.45%)
Open: 84.02 Vol: 830.7K Day's range: 82.20 - 85.87 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.04▲ 83.48▲ 83.69▲ 88.02▼ 98.02▼
MA10 82.95▲ 83.80▲ 83.81▲ 88.14▼ 113.59▼
MA20 82.96▲ 84.01▼ 84.18▼ 95.94▼ 118.66▼
MA50 83.63▲ 86.41▼ 89.87▼ 115.78▼ 109.99▼
MA100 83.84▲ 89.78▼ 90.00▼ 119.21▼ 97.63▼
MA200 84.30▼ 91.17▼ 103.36▼ 111.70▼ 86.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.106▲ 0.189▲ 0.022▲ -5.853▼
RSI 60.785▲ 45.655▼ 42.156▼ 35.913▼ 32.442▼
STOCH 39.049     33.107     34.465     47.113     16.983▼
WILL %R -12.766▲ -49.383     -62.385     -77.047▼ -89.219▼
CCI 204.751▲ -69.659     -66.387     -75.418     -153.736▼
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days Low Set Alert
MACD $ALLE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALLE RSI(14) Crossed Below 50 Set Alert
Allegion plc News
Wednesday, April 01, 2020 05:37 PM
AQR Capital Management LLC boosted its position in shares of Allegion PLC (NYSE:ALLE) by 133.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
ALLE historical stock data
date open high low close volume
03/04/20 84.02 85.87 82.20 84.04 830,700
02/04/20 84.16 87.00 82.62 84.42 1,034,992
01/04/20 88.55 88.55 82.90 84.59 1,059,200
31/03/20 93.77 95.63 91.18 92.02 1,142,700
30/03/20 92.24 95.74 91.00 95.01 849,200
27/03/20 95.71 96.40 90.56 91.62 764,300
26/03/20 89.38 97.43 89.38 96.78 745,400
25/03/20 84.76 92.17 82.64 89.45 830,700
24/03/20 80.79 87.12 80.05 84.92 948,200
23/03/20 82.27 83.60 77.37 78.60 1,262,400
Quote Details
52wk Low:77.37
52wk High:139.24
Vol:830.7K
Avg Vol(3m):13.8M
1Y Chng:-12.00%
1M Chng:-33.80%
Add to Watch List