Allegion plc (ALLE) Stock Price

126.80 ▼ -1.07 (-0.84%)
Open: 127.55 Vol: 1.44M Day's range: 126.48 - 128.00 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.02▼ 127.14▼ 127.29▼ 128.12▼ 129.57▼
MA10 127.03▼ 127.33▼ 127.64▼ 129.50▼ 126.42▲
MA20 127.12▼ 127.85▼ 128.35▼ 129.57▼ 116.90▲
MA50 127.37▼ 128.66▼ 128.90▼ 125.99▲ 112.69▲
MA100 127.62▼ 129.01▼ 130.47▼ 115.13▲ 109.35▲
MA200 128.35▼ 130.55▼ 128.30▼ 113.64▲ 114.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.058▼ -0.149▼ -0.809▼ 1.244▲
RSI 35.653▼ 33.292▼ 36.207▼ 46.881▼ 60.412▲
STOCH 47.137     30.996     26.427     11.836▼ 78.975    
WILL %R -96.899▼ -86.559▼ -92.163▼ -96.932▼ -29.982    
CCI -126.018▼ -145.279▼ -101.229▼ -135.556▼ 64.162    
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days Low Set Alert
Allegion plc News
ALLE historical stock data
date open high low close volume
01/03/24 127.55 128.00 126.48 126.80 1,435,624
29/02/24 128.60 129.605 127.79 127.87 1,731,585
28/02/24 128.88 129.815 127.96 128.16 819,906
27/02/24 131.70 131.70 128.685 129.29 949,998
26/02/24 128.77 129.62 128.22 128.49 877,497
23/02/24 127.75 129.86 127.505 129.09 931,680
22/02/24 132.47 133.315 127.27 129.66 1,321,680
21/02/24 131.60 132.534 128.75 131.11 1,072,722
20/02/24 128.19 136.91 128.05 132.06 1,527,685
16/02/24 132.58 134.89 131.95 132.42 1,005,601
Quote Details
52wk Low:95.94
52wk High:136.91
Vol:1.44M
Avg Vol(3m):11M
1Y Chng:+19.84%
1M Chng:+3.77%
Add to Watch List