| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.10▼ | 115.13▼ | 115.28▼ | 114.81▲ | 108.64▲ |
| MA10 | 115.16▼ | 115.35▼ | 114.98▼ | 115.04▼ | 105.11▲ |
| MA20 | 115.20▼ | 114.99▼ | 115.57▼ | 110.63▲ | 103.26▲ |
| MA50 | 115.49▼ | 114.96▼ | 114.59▲ | 104.90▲ | 107.02▲ |
| MA100 | 115.03▼ | 114.70▲ | 113.62▲ | 103.44▲ | 103.80▲ |
| MA200 | 115.67▼ | 112.88▲ | 107.63▲ | 103.06▲ | 92.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.042▼ | -0.117▼ | 0.130▲ | 1.820▲ |
| RSI | 40.093▼ | 46.600▼ | 48.870▼ | 59.336▲ | 59.624▲ |
| STOCH | 28.340 | 34.960 | 43.386 | 59.782 | 67.026 |
| WILL %R | -93.651▼ | -65.552 | -73.316 | -27.146 | -14.403▲ |
| CCI | -205.726▼ | -35.936 | -54.550 | 59.192 | 164.843▲ |
| ▼ BREAK | $ALLE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 25, 2020 02:06 AM
First Trust Advisors LP trimmed its holdings in Allegion plc (NYSE:ALLE) by 70.4% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Monday, November 23, 2020 02:31 AM
Aperio Group LLC reduced its position in Allegion plc (NYSE:ALLE) by 4.8% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 37,239 shares ...
|
|
Friday, November 20, 2020 01:51 AM
Cambridge Investment Research Advisors Inc. boosted its stake in shares of Allegion plc (NYSE:ALLE) by 13.5% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 2,324 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 115.545 | 116.83 | 114.83 | 114.87 | 189,482 |
| 25/11/20 | 116.70 | 116.70 | 113.76 | 115.21 | 547,300 |
| 24/11/20 | 115.93 | 117.71 | 114.85 | 116.79 | 668,500 |
| 23/11/20 | 113.82 | 114.77 | 112.70 | 114.16 | 780,100 |
| 20/11/20 | 113.95 | 114.67 | 111.95 | 113.00 | 490,100 |
| 19/11/20 | 113.90 | 114.655 | 111.87 | 114.13 | 584,060 |
| 18/11/20 | 115.88 | 116.42 | 114.51 | 114.56 | 691,900 |
| 17/11/20 | 116.88 | 117.13 | 114.36 | 115.46 | 813,300 |
| 16/11/20 | 116.45 | 118.38 | 115.57 | 118.26 | 548,700 |
| 13/11/20 | 111.00 | 114.93 | 111.00 | 114.00 | 611,600 |
|
|
||||
|
|
||||
|
|