Allegion plc (ALLE) Stock Price

95.43 ▲ +0.71 (+0.75%)
Open: 95.29 Vol: 2.39M Day's range: 93.49 - 95.95 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.51▼ 95.54▼ 95.51▼ 95.73▼ 101.75▼
MA10 95.46▼ 95.55▼ 95.23▲ 97.43▼ 105.45▼
MA20 95.47▼ 95.13▲ 94.82▲ 101.26▼ 101.97▼
MA50 95.54▼ 95.52▼ 96.77▼ 105.44▼ 92.96▲
MA100 95.17▲ 96.89▼ 99.33▼ 101.34▼ 87.61▲
MA200 95.02▲ 99.69▼ 103.84▼ 94.09▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.078▲ 0.233▲ -0.673▼ -1.403▼
RSI 46.023▼ 52.653▲ 45.691▼ 28.575▼ 44.036▼
STOCH 50.976     53.606     77.063     13.688▼ 45.660    
WILL %R -78.571▼ -43.902     -24.545▲ -83.247▼ -89.477▼
CCI 10.807     15.937     63.043     -107.036▼ -127.480▼
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
Thursday, August 15, 2019 05:23 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Thursday, June 27, 2019 02:59 PM
DUBLIN--(BUSINESS WIRE)-- Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2019 second-quarter financial results on Thursday, July 25, 2019, ...
Sunday, May 19, 2019 05:00 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
ALLE historical stock data
date open high low close volume
16/08/19 95.29 95.95 93.49 95.43 2,390,600
15/08/19 94.30 94.98 93.49 94.72 742,500
14/08/19 96.96 97.07 93.77 94.08 770,900
13/08/19 96.61 98.21 96.30 97.46 953,121
12/08/19 98.30 98.47 96.52 96.98 536,200
09/08/19 98.87 99.11 97.66 98.73 811,300
08/08/19 98.715 99.54 98.23 99.14 766,051
07/08/19 98.45 98.82 97.65 98.31 502,043
06/08/19 99.98 100.295 98.665 99.79 507,997
05/08/19 99.98 100.95 99.13 99.68 967,600
Quote Details
52wk Low:74.83
52wk High:111.925
Vol:2.39M
Avg Vol(3m):11.2M
1Y Chng:+9.50%
1M Chng:-13.26%
Add to Watch List