| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.48▲ | 112.60▲ | 112.50▲ | 112.13▲ | 112.70▲ |
| MA10 | 113.09▲ | 112.27▲ | 111.61▲ | 110.41▲ | 113.49▲ |
| MA20 | 112.73▲ | 111.26▲ | 111.58▲ | 112.15▲ | 111.56▲ |
| MA50 | 112.28▲ | 111.90▲ | 110.92▲ | 113.41▲ | 104.48▲ |
| MA100 | 111.59▲ | 110.84▲ | 110.29▲ | 111.22▲ | 107.36▲ |
| MA200 | 111.39▲ | 110.92▲ | 111.84▲ | 106.47▲ | 95.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.244▲ | 0.216▲ | 0.327▲ | -0.440▼ |
| RSI | 70.748▲ | 63.536▲ | 61.854▲ | 54.339▲ | 53.298▲ |
| STOCH | 91.868▲ | 79.771 | 88.298▲ | 67.298 | 35.058 |
| WILL %R | -18.493▲ | -6.750▲ | -4.405▲ | -33.739 | -52.194 |
| CCI | 119.769▲ | 191.760▲ | 129.336▲ | 119.015▲ | -41.222 |
|
Friday, March 05, 2021 10:44 AM
Allegion plc (NYSE: ALLE), through one of its subsidiaries, has closed on the sale of its Qatar Metal Industries (QMI) business to the HLD Group of Companies, a private industrial portfolio of ...
|
|
Tuesday, February 23, 2021 10:25 PM
Allegion (NYSE:ALLE) had its target price raised by stock analysts at Barclays from $105.00 to $107.00 in a research report issued to clients and investors on Monday, The Fly reports. The brokerage ...
|
|
Sunday, February 21, 2021 01:21 AM
First Trust Advisors LP lifted its holdings in Allegion plc (NYSE:ALLE) by 14.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 36,026 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 111.88 | 113.87 | 110.85 | 113.60 | 1,078,946 |
| 04/03/21 | 111.57 | 111.58 | 107.75 | 110.40 | 1,102,018 |
| 03/03/21 | 112.14 | 113.57 | 111.47 | 112.15 | 877,730 |
| 02/03/21 | 112.39 | 114.05 | 111.00 | 112.79 | 721,047 |
| 01/03/21 | 109.75 | 113.05 | 108.00 | 111.70 | 928,202 |
| 26/02/21 | 107.60 | 109.53 | 106.93 | 108.78 | 1,288,671 |
| 25/02/21 | 108.86 | 109.99 | 107.06 | 107.59 | 474,070 |
| 24/02/21 | 108.62 | 110.8043 | 108.13 | 109.33 | 569,788 |
| 23/02/21 | 109.02 | 109.62 | 106.85 | 108.79 | 492,607 |
| 22/02/21 | 108.42 | 109.25 | 106.52 | 108.99 | 572,446 |
|
|
||||
|
|
||||
|
|