| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.78▲ | 124.30▼ | 124.26▼ | 125.53▼ | 128.70▼ |
| MA10 | 124.08▼ | 124.33▼ | 124.75▼ | 125.68▼ | 129.47▼ |
| MA20 | 124.17▼ | 124.79▼ | 125.34▼ | 128.43▼ | 127.33▼ |
| MA50 | 124.25▼ | 125.71▼ | 125.68▼ | 130.12▼ | 116.67▲ |
| MA100 | 124.78▼ | 125.73▼ | 127.18▼ | 125.95▼ | 110.83▲ |
| MA200 | 125.24▼ | 127.59▼ | 130.15▼ | 116.85▲ | 115.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.045▼ | -0.162▼ | -0.446▼ | -1.005▼ |
| RSI | 39.934▼ | 38.790▼ | 37.611▼ | 34.186▼ | 50.650▲ |
| STOCH | 14.582▼ | 32.208 | 24.676 | 23.585 | 42.279 |
| WILL %R | -64.979 | -83.333▼ | -85.387▼ | -93.784▼ | -90.632▼ |
| CCI | -102.917▼ | -111.416▼ | -141.363▼ | -102.812▼ | -126.010▼ |
| MA | $ALLE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 08:27 AM
Düsseldorf, April 26, 2024 - Yesterday's Annual General Meeting of tick Trading Software AG (ISIN: DE000A35JS99, symbol: TBX0) approved, among other things, the appropriation of the net profit for the ...
|
|
Friday, April 26, 2024 07:19 AM
Company announces cross-proceeds for March 2024. Bloxolid AG is pleased to present its operational results for March 2024, demonstrating stability in key areas of the company's operations. Key ...
|
|
Friday, April 26, 2024 02:19 AM
ADVZF , BC and TORONTO, April 26, 2024 - Silvercorp Metals Inc. and Adventus Mining Corporation are pleased to announce that the parties have entered into a definitive arrangement agreement pursuant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 125.08 | 125.98 | 123.43 | 123.85 | 975,466 |
| 25/04/24 | 126.54 | 127.77 | 123.155 | 124.87 | 931,973 |
| 24/04/24 | 126.60 | 127.64 | 125.085 | 126.54 | 871,191 |
| 23/04/24 | 125.70 | 127.59 | 125.70 | 126.97 | 612,290 |
| 22/04/24 | 125.83 | 126.81 | 124.91 | 125.42 | 704,895 |
| 19/04/24 | 125.04 | 126.05 | 124.61 | 125.21 | 328,253 |
| 18/04/24 | 126.00 | 126.825 | 124.605 | 124.84 | 421,263 |
| 17/04/24 | 127.61 | 127.65 | 125.60 | 125.78 | 576,852 |
| 16/04/24 | 126.34 | 127.07 | 125.04 | 126.38 | 519,987 |
| 15/04/24 | 128.85 | 129.33 | 125.81 | 126.94 | 470,966 |
|
|
||||
|
|
||||
|
|