| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.18▲ | 104.30▼ | 104.42▼ | 103.57▲ | 107.31▼ |
| MA10 | 104.36▼ | 104.50▼ | 104.60▼ | 104.08▲ | 109.23▼ |
| MA20 | 104.37▼ | 104.64▼ | 104.21▼ | 106.19▼ | 112.47▼ |
| MA50 | 104.43▼ | 103.87▲ | 103.97▲ | 110.35▼ | 110.38▼ |
| MA100 | 104.59▼ | 104.13▲ | 105.04▼ | 112.41▼ | 110.99▼ |
| MA200 | 104.24▼ | 105.29▼ | 107.75▼ | 110.98▼ | 114.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.098▼ | -0.008▼ | 0.031▲ | -1.501▼ |
| RSI | 44.978▼ | 47.705▼ | 49.747▼ | 39.566▼ | 43.085▼ |
| STOCH | 17.763▼ | 27.693 | 43.818 | 26.055 | 15.971▼ |
| WILL %R | -73.585 | -80.000▼ | -42.636 | -63.968 | -91.411▼ |
| CCI | -79.451 | -93.949 | -76.466 | -20.702 | -115.931▼ |
| ▲ MACD | $ALLE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 06:42 AM
New Pacific Metals Corp. announced today that it has closed the bought deal financing that was previously announced on 25, 2023. A total of 13,208,000 common shares of the Company were sold under the ...
|
|
Friday, September 29, 2023 05:50 AM
CARMEL, Ind., Sept. 29, 2023 /PRNewswire/ -- Syra Health Corp. (NASDAQ: SYRA) ("Syra Health" or the "Company"), a healthcare consulting company with a mission to improve healthcare by providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 105.16 | 105.30 | 103.91 | 104.20 | 653,200 |
| 28/09/23 | 102.91 | 105.25 | 102.845 | 104.26 | 536,096 |
| 27/09/23 | 103.09 | 104.03 | 102.575 | 103.29 | 571,040 |
| 26/09/23 | 103.10 | 103.725 | 101.93 | 102.09 | 529,878 |
| 25/09/23 | 103.10 | 104.50 | 103.10 | 103.99 | 414,700 |
| 22/09/23 | 104.08 | 104.85 | 103.355 | 103.82 | 504,910 |
| 21/09/23 | 103.66 | 104.74 | 102.84 | 103.85 | 719,260 |
| 20/09/23 | 106.68 | 107.36 | 104.17 | 104.25 | 593,935 |
| 19/09/23 | 104.93 | 105.92 | 104.27 | 105.84 | 673,081 |
| 18/09/23 | 105.74 | 106.19 | 104.63 | 105.18 | 545,500 |
|
|
||||
|
|
||||
|
|