| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.51▼ | 95.54▼ | 95.51▼ | 95.73▼ | 101.75▼ |
| MA10 | 95.46▼ | 95.55▼ | 95.23▲ | 97.43▼ | 105.45▼ |
| MA20 | 95.47▼ | 95.13▲ | 94.82▲ | 101.26▼ | 101.97▼ |
| MA50 | 95.54▼ | 95.52▼ | 96.77▼ | 105.44▼ | 92.96▲ |
| MA100 | 95.17▲ | 96.89▼ | 99.33▼ | 101.34▼ | 87.61▲ |
| MA200 | 95.02▲ | 99.69▼ | 103.84▼ | 94.09▲ | 78.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.078▲ | 0.233▲ | -0.673▼ | -1.403▼ |
| RSI | 46.023▼ | 52.653▲ | 45.691▼ | 28.575▼ | 44.036▼ |
| STOCH | 50.976 | 53.606 | 77.063 | 13.688▼ | 45.660 |
| WILL %R | -78.571▼ | -43.902 | -24.545▲ | -83.247▼ | -89.477▼ |
| CCI | 10.807 | 15.937 | 63.043 | -107.036▼ | -127.480▼ |
| CDL | $ALLE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 15, 2019 05:23 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
|
|
Thursday, June 27, 2019 02:59 PM
DUBLIN--(BUSINESS WIRE)-- Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2019 second-quarter financial results on Thursday, July 25, 2019, ...
|
|
Sunday, May 19, 2019 05:00 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 95.29 | 95.95 | 93.49 | 95.43 | 2,390,600 |
| 15/08/19 | 94.30 | 94.98 | 93.49 | 94.72 | 742,500 |
| 14/08/19 | 96.96 | 97.07 | 93.77 | 94.08 | 770,900 |
| 13/08/19 | 96.61 | 98.21 | 96.30 | 97.46 | 953,121 |
| 12/08/19 | 98.30 | 98.47 | 96.52 | 96.98 | 536,200 |
| 09/08/19 | 98.87 | 99.11 | 97.66 | 98.73 | 811,300 |
| 08/08/19 | 98.715 | 99.54 | 98.23 | 99.14 | 766,051 |
| 07/08/19 | 98.45 | 98.82 | 97.65 | 98.31 | 502,043 |
| 06/08/19 | 99.98 | 100.295 | 98.665 | 99.79 | 507,997 |
| 05/08/19 | 99.98 | 100.95 | 99.13 | 99.68 | 967,600 |
|
|
||||
|
|
||||
|
|