| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.32▲ | 134.13▼ | 134.13▼ | 134.29▼ | 133.78▼ |
| MA10 | 133.55▼ | 134.21▼ | 133.14▲ | 132.43▲ | 138.01▼ |
| MA20 | 134.05▼ | 133.22▲ | 134.29▼ | 132.39▲ | 138.02▼ |
| MA50 | 134.28▼ | 134.54▼ | 133.86▼ | 137.56▼ | 128.29▲ |
| MA100 | 133.39▲ | 133.51▼ | 132.00▲ | 137.69▼ | 117.90▲ |
| MA200 | 134.07▼ | 131.95▲ | 134.40▼ | 130.95▲ | 104.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.114▲ | -0.008▼ | 0.618▲ | -1.756▼ |
| RSI | 36.704▼ | 46.239▼ | 47.716▼ | 48.393▼ | 48.331▼ |
| STOCH | 32.207 | 62.705 | 87.686▲ | 77.512 | 23.820 |
| WILL %R | -62.745 | -35.840 | -25.826 | -39.084 | -70.598 |
| CCI | -57.523 | -70.015 | 18.451 | 58.323 | -85.365 |
|
Saturday, October 23, 2021 06:30 AM
Crown Castle International Allegion last announced its quarterly earnings results on October 20th, 2021. The scientific and technical instruments company reported $1.56 earnings per share (EPS) for ...
|
|
Saturday, October 23, 2021 06:30 AM
Crown Castle International Allegion last announced its quarterly earnings results on October 20th, 2021. The scientific and technical instruments company reported $1.56 earnings per share (EPS) for ...
|
|
Friday, October 22, 2021 01:31 PM
These 5 analysts have an average price target of $157.2 versus the current price of Allegion at 133.59, implying upside. Below is a summary of how these 5 analysts rated Allegion over the past 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 132.11 | 135.00 | 132.11 | 133.52 | 865,482 |
| 21/10/21 | 130.34 | 134.2377 | 129.20 | 131.52 | 1,134,030 |
| 20/10/21 | 135.25 | 137.575 | 135.065 | 136.85 | 625,407 |
| 19/10/21 | 135.85 | 135.85 | 133.69 | 134.72 | 707,380 |
| 18/10/21 | 132.86 | 135.14 | 132.64 | 134.83 | 351,472 |
| 15/10/21 | 133.55 | 134.49 | 133.045 | 134.10 | 519,931 |
| 14/10/21 | 130.09 | 132.59 | 128.7201 | 132.36 | 472,197 |
| 13/10/21 | 128.70 | 130.05 | 127.86 | 128.92 | 590,693 |
| 12/10/21 | 129.40 | 130.605 | 127.99 | 128.36 | 465,189 |
| 11/10/21 | 130.97 | 131.98 | 129.07 | 129.10 | 510,491 |
|
|
||||
|
|
||||
|
|