| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.93▼ | 81.95▼ | 81.92▼ | 83.55▼ | 87.15▼ |
| MA10 | 82.00▼ | 82.17▼ | 82.32▼ | 84.48▼ | 87.35▼ |
| MA20 | 81.99▼ | 82.44▼ | 82.95▼ | 87.34▼ | 83.63▼ |
| MA50 | 82.44▼ | 83.47▼ | 83.57▼ | 87.49▼ | 82.64▼ |
| MA100 | 82.66▼ | 83.81▼ | 86.47▼ | 83.53▼ | 79.09▲ |
| MA200 | 83.45▼ | 86.91▼ | 88.15▼ | 82.88▼ | 70.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.019▼ | -0.086▼ | -0.768▼ | -0.032▼ |
| RSI | 40.353▼ | 38.496▼ | 34.526▼ | 30.261▼ | 45.340▼ |
| STOCH | 38.839 | 19.658▼ | 18.006▼ | 14.480▼ | 60.129 |
| WILL %R | -55.714 | -81.818▼ | -88.809▼ | -97.719▼ | -65.253 |
| CCI | -61.314 | -74.455 | -98.756 | -97.710 | -54.350 |
|
Friday, October 19, 2018 06:35 AM
Sumitomo Mitsui Asset Management Company LTD lowered its position in Allegion PLC (NYSE:ALLE) by 6.0% in the third quarter, according to the company in its most recent Form 13F filing with the Securit...
|
|
Friday, October 12, 2018 12:18 PM
3M (MMM +0.6%) and Xylem (XYL +1%) are among several industrial stocks initiated with Buy ratings at Credit Suisse, which sees cause for optimism in a sector that has been battered this year by ...
|
|
Thursday, September 27, 2018 03:26 PM
DUBLIN--(BUSINESS WIRE)--Sep 27, 2018--Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2018 third-quarter financial results on Thursday, Oct. 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 82.80 | 83.31 | 81.55 | 81.79 | 477,546 |
| 18/10/18 | 83.96 | 84.46 | 82.03 | 82.71 | 532,003 |
| 17/10/18 | 84.95 | 84.95 | 83.29 | 84.17 | 408,180 |
| 16/10/18 | 84.29 | 85.31 | 83.85 | 85.23 | 401,044 |
| 15/10/18 | 83.59 | 84.41 | 83.16 | 83.83 | 402,155 |
| 12/10/18 | 87.30 | 87.30 | 82.60 | 83.77 | 696,439 |
| 11/10/18 | 84.57 | 84.77 | 82.62 | 82.76 | 756,452 |
| 10/10/18 | 87.72 | 87.72 | 84.48 | 84.56 | 871,452 |
| 09/10/18 | 88.30 | 89.28 | 86.78 | 87.62 | 882,920 |
| 08/10/18 | 89.44 | 89.44 | 88.27 | 88.37 | 764,290 |
|
|
||||
|
|
||||
|
|
||||
|
|