Allegion plc (ALLE) Stock Price

113.60 ▲ +3.20 (+2.90%)
Open: 111.88 Vol: 1.08M Day's range: 110.85 - 113.87 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.48▲ 112.60▲ 112.50▲ 112.13▲ 112.70▲
MA10 113.09▲ 112.27▲ 111.61▲ 110.41▲ 113.49▲
MA20 112.73▲ 111.26▲ 111.58▲ 112.15▲ 111.56▲
MA50 112.28▲ 111.90▲ 110.92▲ 113.41▲ 104.48▲
MA100 111.59▲ 110.84▲ 110.29▲ 111.22▲ 107.36▲
MA200 111.39▲ 110.92▲ 111.84▲ 106.47▲ 95.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.244▲ 0.216▲ 0.327▲ -0.440▼
RSI 70.748▲ 63.536▲ 61.854▲ 54.339▲ 53.298▲
STOCH 91.868▲ 79.771     88.298▲ 67.298     35.058    
WILL %R -18.493▲ -6.750▲ -4.405▲ -33.739     -52.194    
CCI 119.769▲ 191.760▲ 129.336▲ 119.015▲ -41.222    
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days High Set Alert
BREAK $ALLE Price Breaks 30 Days High Set Alert
BREAK $ALLE Price Breaks 60 Days High Set Alert
MA $ALLE Price Crossed Above MA(7) Set Alert
RSI $ALLE RSI(14) Crossed Below 70 Set Alert
Allegion plc News
Friday, March 05, 2021 10:44 AM
Allegion plc (NYSE: ALLE), through one of its subsidiaries, has closed on the sale of its Qatar Metal Industries (QMI) business to the HLD Group of Companies, a private industrial portfolio of ...
Tuesday, February 23, 2021 10:25 PM
Allegion (NYSE:ALLE) had its target price raised by stock analysts at Barclays from $105.00 to $107.00 in a research report issued to clients and investors on Monday, The Fly reports. The brokerage ...
Sunday, February 21, 2021 01:21 AM
First Trust Advisors LP lifted its holdings in Allegion plc (NYSE:ALLE) by 14.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 36,026 shares of the ...
ALLE historical stock data
date open high low close volume
05/03/21 111.88 113.87 110.85 113.60 1,078,946
04/03/21 111.57 111.58 107.75 110.40 1,102,018
03/03/21 112.14 113.57 111.47 112.15 877,730
02/03/21 112.39 114.05 111.00 112.79 721,047
01/03/21 109.75 113.05 108.00 111.70 928,202
26/02/21 107.60 109.53 106.93 108.78 1,288,671
25/02/21 108.86 109.99 107.06 107.59 474,070
24/02/21 108.62 110.8043 108.13 109.33 569,788
23/02/21 109.02 109.62 106.85 108.79 492,607
22/02/21 108.42 109.25 106.52 108.99 572,446
Quote Details
52wk Low:77.37
52wk High:121.33
Vol:1.08M
Avg Vol(3m):10.1M
1Y Chng:+33.77%
1M Chng:-0.01%
Add to Watch List