Allegion plc (ALLE) Stock Price

102.39 ▲ +0.50 (+0.49%)
Open: 103.40 Vol: 453K Day's range: 102.30 - 104.60 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.70▼ 103.17▼ 103.14▼ 100.67▲ 103.99▼
MA10 102.92▼ 103.31▼ 102.97▼ 100.73▲ 100.66▲
MA20 103.19▼ 102.97▼ 102.39▼ 103.89▼ 101.49▲
MA50 103.33▼ 101.64▲ 99.99▲ 100.57▲ 108.81▼
MA100 103.12▼ 100.22▲ 101.61▲ 103.72▼ 100.30▲
MA200 102.51▼ 101.60▲ 102.97▼ 110.68▼ 88.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.165▼ -0.044▼ -0.333▼ 0.523▲
RSI 26.702▼ 47.658▼ 53.912▲ 51.622▲ 48.468▼
STOCH 13.008▼ 40.136     57.083     49.654     55.792    
WILL %R -93.985▼ -72.231     -62.607     -37.681     -42.788    
CCI -178.986▼ -137.949▼ -12.940     51.926     41.894    
Latest Filters Detected On ALLE
CDL $ALLE Doji Star Candlestick Pattern Detected Set Alert
MA $ALLE Price Crossed Below MA(7) Set Alert
Allegion plc News
Friday, July 03, 2020 09:06 PM
Equities analysts expect Allegion PLC (NYSE:ALLE) to post $0.77 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for ...
Friday, July 03, 2020 08:23 AM
Park National Corp OH cut its stake in shares of Allegion PLC (NYSE:ALLE) by 5.6% in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Friday, July 03, 2020 07:54 AM
New Mexico Educational Retirement Board reduced its position in Allegion PLC (NYSE:ALLE) by 18.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
ALLE historical stock data
date open high low close volume
02/07/20 103.40 104.60 102.30 102.39 453,000
01/07/20 102.28 103.36 101.03 101.89 725,482
30/06/20 99.39 102.74 99.39 102.22 782,555
29/06/20 98.13 99.81 97.00 99.79 515,200
26/06/20 97.70 98.52 96.34 97.05 837,500
25/06/20 97.08 98.25 95.08 98.00 710,181
24/06/20 101.60 101.97 97.71 97.83 560,200
23/06/20 104.23 104.91 102.42 102.66 466,700
22/06/20 102.22 102.86 100.41 102.70 702,182
19/06/20 104.99 104.99 101.91 102.74 969,000
Quote Details
52wk Low:77.37
52wk High:139.24
Vol:453K
Avg Vol(3m):10.5M
1Y Chng:-5.92%
1M Chng:+8.93%
Add to Watch List