5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 131.44▼ | 131.52▼ | 131.45▼ | 131.53▼ | 129.69▲ |
MA10 | 131.53▼ | 131.39▲ | 130.96▲ | 130.74▲ | 128.75▲ |
MA20 | 131.60▼ | 130.91▲ | 130.48▲ | 129.93▲ | 121.71▲ |
MA50 | 131.41▼ | 131.10▲ | 131.54▼ | 127.39▲ | 114.40▲ |
MA100 | 130.99▲ | 131.53▼ | 130.15▲ | 118.23▲ | 109.99▲ |
MA200 | 130.48▲ | 130.12▲ | 130.36▲ | 114.90▲ | 115.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | 0.085▲ | 0.163▲ | -0.059▼ | 0.684▲ |
RSI | 45.965▼ | 55.508▲ | 53.196▲ | 55.571▲ | 64.246▲ |
STOCH | 20.652 | 79.943 | 87.591▲ | 63.038 | 65.506 |
WILL %R | -69.697 | -23.000▲ | -17.692▲ | -36.239 | -27.878 |
CCI | -129.858▼ | 46.399 | 68.610 | 52.479 | 80.977 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 131.45 | 131.88 | 130.515 | 131.34 | 505,416 |
15/03/24 | 129.00 | 131.60 | 129.00 | 130.39 | 1,538,726 |
14/03/24 | 132.39 | 132.69 | 128.66 | 130.06 | 920,451 |
13/03/24 | 133.03 | 134.395 | 132.29 | 132.76 | 959,205 |
12/03/24 | 131.29 | 133.60 | 130.37 | 133.08 | 806,414 |
11/03/24 | 130.48 | 131.39 | 129.345 | 131.04 | 720,489 |
08/03/24 | 132.52 | 134.50 | 130.65 | 130.85 | 803,023 |
07/03/24 | 129.36 | 131.95 | 129.04 | 131.90 | 1,376,245 |
06/03/24 | 128.28 | 129.38 | 127.17 | 128.41 | 588,820 |
05/03/24 | 128.22 | 129.43 | 126.57 | 127.53 | 764,777 |
|
|
||||
|
|
||||
|
|