Allegion plc (ALLE) Stock Price

73.85 ▼ -0.27 (-0.36%)
Open: 74.36 Vol: 23.57K Day's range: 73.61 - 74.36 Feb 23, 15:56 EST
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.95▼ 74.02▼ 73.99▼ 73.71▲ 70.55▲
MA10 74.00▼ 73.93▼ 74.06▼ 72.67▲ 67.85▲
MA20 74.01▼ 74.10▼ 74.24▼ 69.55▲ 67.01▲
MA50 73.93▼ 74.00▼ 73.02▲ 67.08▲ 67.57▲
MA100 74.12▼ 72.89▲ 70.94▲ 66.84▲ 64.70▲
MA200 74.20▼ 70.52▲ 68.43▲ 68.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.033▼ -0.139▼ 0.482▲ N/A    
RSI 37.701▼ 43.861▼ 51.241▲ 72.735▲ 65.173▲
STOCH 3.675▼ 62.310     34.909     89.302▲ 79.082    
WILL %R -100.000▼ -68.000     -82.609▼ -13.256▲ -10.124▲
CCI -252.683▼ -43.844     -83.620     87.291     199.727▲
Latest Filters Detected On ALLE
BBANDS $ALLE Bollinger Bands Expanding Set Alert
Allegion plc News
Thursday, February 23, 2017 11:00 AM
Allegion plc (NYSE:ALLE) reported accounts payable of $179.9 millions for the year ended 2013-12-31. For the quarter ended 2013-12-31 it was $179.9 millions. Accounts payable define the short-term liabilities that a business owes to any of the outside firm ...
Tuesday, February 14, 2017 03:12 PM
As of Feb 13, Muhlenkamp Chris E now owns 16,801 shares in total worth about $1,195,391.15. For the last few recent trades made by Allegion plc Ordinary Shares (NYSE:ALLE) Sr. Vice President, Muhlenkamp Chris E, we have the following information:
Monday, February 13, 2017 10:34 PM
08:56a INSIDER TRADING ACTIVITY ALLEGION PLC (NYSE: ALLE) – Insider Sold 24,557 shares of Stock 08:56a INSIDER TRADING ACTIVITY ALJ REGIONAL HOLDINGS, INC. (NASDAQ: ALJJ) – Insider Sold 3,323 shares of Stock 08:56a INSIDER TRADING ACTIVITY AMC ...
ALLE historical stock data
date open high low close volume
23/02/17 74.36 74.36 73.61 73.85 23,569
22/02/17 74.26 74.99 73.955 74.12 41,266
21/02/17 73.34 74.645 73.34 74.54 66,523
17/02/17 72.84 73.65 72.64 73.20 87,348
16/02/17 71.94 73.095 71.94 72.85 72,758
15/02/17 71.00 71.98 70.99 71.74 76,719
14/02/17 71.16 71.52 70.97 71.13 60,539
13/02/17 72.02 72.43 71.23 71.49 47,972
10/02/17 72.10 72.24 71.58 72.00 110,397
09/02/17 68.16 71.92 68.16 71.80 142,673
Quote Details
Bid:73.83
Ask:73.85
52wk Low:61.57
52wk High:74.99
Vol:23.57K
Avg Vol(3m):987.3K
1Y Chng:+15.79%
1M Chng:+12.40%
Add to Watch List