Allegion plc (ALLE) Stock Price

102.27 ▼ -1.59 (-1.53%)
Open: 104.06 Vol: 957.3K Day's range: 101.24 - 105.34 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.19▼ 102.23▼ 102.67▼ 104.44▼ 108.17▼
MA10 102.02▲ 102.95▼ 103.74▼ 105.33▼ 112.60▼
MA20 102.02▲ 104.05▼ 105.05▼ 109.27▼ 111.49▼
MA50 102.88▼ 105.25▼ 104.89▼ 113.43▼ 105.91▼
MA100 103.89▼ 105.05▼ 108.18▼ 111.20▼ 118.33▼
MA200 105.02▼ 108.54▼ 111.91▼ 104.79▼ 113.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.233▼ -0.407▼ -0.617▼ -1.267▼
RSI 46.017▼ 30.797▼ 31.820▼ 34.446▼ 43.147▼
STOCH 62.717     9.830▼ 8.139▼ 23.449     30.544    
WILL %R -32.283     -80.365▼ -84.602▼ -92.916▼ -95.365▼
CCI 70.475     -106.014▼ -125.501▼ -93.380     -119.132▼
Latest Filters Detected On ALLE
MA $ALLE Price Crossed Below MA(200) Set Alert
MA $ALLE Price Crossed Below MA(7) Set Alert
CDL $ALLE Evening Star Candlestick Pattern Detected Set Alert
Allegion plc News
Thursday, March 23, 2023 03:57 AM
While Allegion plc ( NYSE:ALLE ) might not be the most widely known stock at the moment, it saw significant share ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALLE historical stock data
date open high low close volume
23/03/23 104.06 105.34 101.24 102.27 957,300
22/03/23 106.59 106.92 103.65 103.86 730,300
21/03/23 107.33 107.52 105.99 106.92 855,804
20/03/23 104.00 106.07 103.62 105.81 938,600
17/03/23 106.00 106.06 103.11 103.32 1,994,100
16/03/23 103.20 106.41 102.08 106.18 1,098,629
15/03/23 105.37 105.51 101.92 103.84 1,065,900
14/03/23 107.49 108.83 106.16 107.62 938,200
13/03/23 106.23 107.50 105.17 105.98 829,439
10/03/23 111.65 111.65 107.21 107.49 883,100
Quote Details
52wk Low:87.33
52wk High:123.46
Vol:957.3K
Avg Vol(3m):13.9M
1Y Chng:-4.15%
1M Chng:-13.75%
Add to Watch List