Allegion plc (ALLE) Stock Price

84.03 ▼ -0.18 (-0.21%)
Open: 84.00 Vol: 217.28K Day's range: 83.805 - 84.095 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.95▲ 83.99▲ 83.99▲ 84.35▼ 82.11▲
MA10 84.05▼ 84.09▼ 84.10▼ 83.14▲ 82.53▲
MA20 84.15▼ 84.10▼ 84.35▼ 81.67▲ 83.44▲
MA50 84.16▼ 84.15▼ 83.71▲ 82.39▲ 80.03▲
MA100 84.58▼ 82.78▲ 82.07▲ 83.14▲ 73.53▲
MA200 83.69▲ 81.78▲ 82.23▲ 81.08▲ 65.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.047▼ -0.112▼ 0.460▲ -0.266▼
RSI 45.047▼ 46.644▼ 49.576▼ 59.504▲ 55.407▲
STOCH 28.939     29.417     37.971     77.845     45.036    
WILL %R -58.716     -54.839     -62.667     -27.042     -47.649    
CCI -47.827     -27.923     -21.322     73.883     84.396    
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
Monday, January 15, 2018 04:20 AM
Allegiant Bancorp Inc (NYSE:ALLE) institutional sentiment increased to 1.41 in 2017 Q3. Its up 0.30, from 1.11 in 2017Q2. The ratio is better, as 161 investment professionals opened new or increased equity positions, while 114 sold and reduced their stakes ...
Wednesday, January 10, 2018 07:42 AM
About Allegion Allegion (NYSE: ALLE) is a global pioneer in the field of safety and security. We keep people and their property safe, wherever they are, bringing together simple solutions and advanced technology. Allegion is a $2.2 billion company ...
Monday, January 08, 2018 07:57 AM
LAS VEGAS, Jan. 8, 2018 /PRNewswire/ -- Schlage ®, a brand of Allegion ® that has been creating stylish, innovative door hardware for more than 95 years, today announces at CES Unveiled that its Schlage Sense Smart Deadbolt will work with Google ...
ALLE historical stock data
date open high low close volume
18/01/18 84.00 84.095 83.805 84.03 217,277
17/01/18 84.64 84.64 83.55 84.21 741,002
16/01/18 85.31 86.00 83.6364 84.07 652,751
12/01/18 84.32 85.27 83.76 85.04 904,205
11/01/18 82.60 84.55 82.60 84.38 987,916
10/01/18 82.76 83.35 82.13 82.60 851,544
09/01/18 81.55 83.90 81.16 82.93 925,557
08/01/18 81.35 81.70 80.92 81.24 539,096
05/01/18 81.78 82.445 81.10 81.57 851,091
04/01/18 80.62 81.485 80.35 81.37 1,211,672
Quote Details
Bid:83.99
Ask:86.32
52wk Low:64.74
52wk High:89.81
Vol:217.28K
Avg Vol(3m):10.6M
1Y Chng:+27.41%
1M Chng:+2.38%
Add to Watch List