Allegion plc (ALLE) Stock Price

78.83 ▼ -0.47 (-0.59%)
Open: 79.18 Vol: 469.28K Day's range: 78.76 - 79.96 Aug 17, 15:59 EDT
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.94▼ 79.23▼ 79.21▼ 79.17▼ 80.25▼
MA10 79.07▼ 79.33▼ 79.35▼ 80.01▼ 80.73▼
MA20 79.20▼ 79.39▼ 79.20▼ 80.26▼ 79.18▼
MA50 79.30▼ 79.26▼ 79.53▼ 80.55▼ 72.71▲
MA100 79.43▼ 79.72▼ 80.36▼ 78.89▼ 68.95▲
MA200 79.24▼ 80.39▼ 80.47▼ 73.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.055▼ 0.004▲ -0.241▼ -0.457▼
RSI 22.398▼ 33.695▼ 37.289▼ 40.841▼ 54.847▲
STOCH 10.183▼ 16.486▼ 31.115     12.460▼ 57.935    
WILL %R -92.000▼ -95.763▼ -95.763▼ -94.987▼ -61.295    
CCI -144.534▼ -230.389▼ -134.085▼ -84.976     -65.645    
Latest Filters Detected On ALLE
CDL $ALLE Harami Candlestick Pattern Detected Set Alert
Allegion plc News
Thursday, August 17, 2017 08:22 AM
The firm has “Outperform” rating by FBR Capital given on Thursday, May 25. Axiom International Investors Llc decreased Allegion Pub Ltd Co (NYSE:ALLE) stake by 19,890 shares to 1.08M valued at $68.96M in 2016Q4. It also reduced Apple Inc (NASDAQ ...
Thursday, August 17, 2017 04:35 AM
Media stories about Allegion PLC (NYSE:ALLE) have been trending somewhat positive on Wednesday, according to Accern. The research group identifies positive and negative news coverage by reviewing more than twenty million blog and news sources in real-time.
Wednesday, August 16, 2017 06:07 AM
Allegion (NYSE: ALLE) is a global pioneer in the field of safety and security. We keep people and their property safe, wherever they are, bringing together simple solutions and advanced technology. Allegion is a $2.2 billion company, with products sold in ...
ALLE historical stock data
date open high low close volume
17/08/17 79.18 79.96 78.76 78.83 469,277
16/08/17 79.04 79.63 78.89 79.30 371,999
15/08/17 79.50 79.50 78.74 78.95 231,928
14/08/17 79.84 80.03 79.08 79.47 370,166
11/08/17 78.93 79.77 78.63 79.28 349,414
10/08/17 80.19 80.48 78.86 78.95 415,616
09/08/17 81.31 81.52 80.46 80.60 320,560
08/08/17 81.91 82.25 81.31 81.38 393,358
07/08/17 81.33 82.06 80.82 81.98 299,373
04/08/17 80.86 81.32 80.46 81.32 290,836
Quote Details
Bid:78.83
Ask:78.84
52wk Low:61.57
52wk High:82.90
Vol:469.28K
Avg Vol(3m):8.3M
1Y Chng:+9.44%
1M Chng:-2.94%
Add to Watch List