| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.19▼ | 102.23▼ | 102.67▼ | 104.44▼ | 108.17▼ |
| MA10 | 102.02▲ | 102.95▼ | 103.74▼ | 105.33▼ | 112.60▼ |
| MA20 | 102.02▲ | 104.05▼ | 105.05▼ | 109.27▼ | 111.49▼ |
| MA50 | 102.88▼ | 105.25▼ | 104.89▼ | 113.43▼ | 105.91▼ |
| MA100 | 103.89▼ | 105.05▼ | 108.18▼ | 111.20▼ | 118.33▼ |
| MA200 | 105.02▼ | 108.54▼ | 111.91▼ | 104.79▼ | 113.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.233▼ | -0.407▼ | -0.617▼ | -1.267▼ |
| RSI | 46.017▼ | 30.797▼ | 31.820▼ | 34.446▼ | 43.147▼ |
| STOCH | 62.717 | 9.830▼ | 8.139▼ | 23.449 | 30.544 |
| WILL %R | -32.283 | -80.365▼ | -84.602▼ | -92.916▼ | -95.365▼ |
| CCI | 70.475 | -106.014▼ | -125.501▼ | -93.380 | -119.132▼ |
|
Thursday, March 23, 2023 03:57 AM
While Allegion plc ( NYSE:ALLE ) might not be the most widely known stock at the moment, it saw significant share ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 104.06 | 105.34 | 101.24 | 102.27 | 957,300 |
| 22/03/23 | 106.59 | 106.92 | 103.65 | 103.86 | 730,300 |
| 21/03/23 | 107.33 | 107.52 | 105.99 | 106.92 | 855,804 |
| 20/03/23 | 104.00 | 106.07 | 103.62 | 105.81 | 938,600 |
| 17/03/23 | 106.00 | 106.06 | 103.11 | 103.32 | 1,994,100 |
| 16/03/23 | 103.20 | 106.41 | 102.08 | 106.18 | 1,098,629 |
| 15/03/23 | 105.37 | 105.51 | 101.92 | 103.84 | 1,065,900 |
| 14/03/23 | 107.49 | 108.83 | 106.16 | 107.62 | 938,200 |
| 13/03/23 | 106.23 | 107.50 | 105.17 | 105.98 | 829,439 |
| 10/03/23 | 111.65 | 111.65 | 107.21 | 107.49 | 883,100 |
|
|
||||
|
|
||||
|
|