Allegion plc (ALLE) Stock Price

104.20 ▼ -0.06 (-0.06%)
Open: 105.16 Vol: 653.2K Day's range: 103.91 - 105.30 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.18▲ 104.30▼ 104.42▼ 103.57▲ 107.31▼
MA10 104.36▼ 104.50▼ 104.60▼ 104.08▲ 109.23▼
MA20 104.37▼ 104.64▼ 104.21▼ 106.19▼ 112.47▼
MA50 104.43▼ 103.87▲ 103.97▲ 110.35▼ 110.38▼
MA100 104.59▼ 104.13▲ 105.04▼ 112.41▼ 110.99▼
MA200 104.24▼ 105.29▼ 107.75▼ 110.98▼ 114.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.098▼ -0.008▼ 0.031▲ -1.501▼
RSI 44.978▼ 47.705▼ 49.747▼ 39.566▼ 43.085▼
STOCH 17.763▼ 27.693     43.818     26.055     15.971▼
WILL %R -73.585     -80.000▼ -42.636     -63.968     -91.411▼
CCI -79.451     -93.949     -76.466     -20.702     -115.931▼
Latest Filters Detected On ALLE
MACD $ALLE MACD(12,26,9) Crossed Above Signal Line Set Alert
Allegion plc News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 06:42 AM
New Pacific Metals Corp. announced today that it has closed the bought deal financing that was previously announced on 25, 2023. A total of 13,208,000 common shares of the Company were sold under the ...
Friday, September 29, 2023 05:50 AM
CARMEL, Ind., Sept. 29, 2023 /PRNewswire/ -- Syra Health Corp. (NASDAQ: SYRA) ("Syra Health" or the "Company"), a healthcare consulting company with a mission to improve healthcare by providing ...
ALLE historical stock data
date open high low close volume
29/09/23 105.16 105.30 103.91 104.20 653,200
28/09/23 102.91 105.25 102.845 104.26 536,096
27/09/23 103.09 104.03 102.575 103.29 571,040
26/09/23 103.10 103.725 101.93 102.09 529,878
25/09/23 103.10 104.50 103.10 103.99 414,700
22/09/23 104.08 104.85 103.355 103.82 504,910
21/09/23 103.66 104.74 102.84 103.85 719,260
20/09/23 106.68 107.36 104.17 104.25 593,935
19/09/23 104.93 105.92 104.27 105.84 673,081
18/09/23 105.74 106.19 104.63 105.18 545,500
Quote Details
52wk Low:87.33
52wk High:128.36
Vol:653.2K
Avg Vol(3m):15.8M
1Y Chng:+11.41%
1M Chng:-3.19%
Add to Watch List