Allegion plc (ALLE) Stock Price

129.11 ▲ +1.97 (+1.55%)
Open: 128.71 Vol: 321.56K Day's range: 128.68 - 129.805 Jan 22, 12:43 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.05▲ 129.16▼ 128.79▲ 127.63▲ 125.80▲
MA10 129.08▲ 128.58▲ 128.14▲ 125.65▲ 123.83▲
MA20 129.14▼ 128.09▲ 128.15▲ 124.83▲ 115.98▲
MA50 128.56▲ 127.77▲ 126.22▲ 122.35▲ 105.49▲
MA100 128.08▲ 125.95▲ 124.78▲ 113.39▲ 94.57▲
MA200 128.16▲ 124.73▲ 124.32▲ 107.47▲ 84.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.130▲ 0.028▲ 0.332▲ 0.748▲
RSI 54.431▲ 63.838▲ 63.633▲ 69.092▲ 76.742▲
STOCH 46.521     79.312     60.348     84.145▲ 87.744▲
WILL %R -39.394     -24.866▲ -24.866▲ -9.261▲ -3.260▲
CCI 7.210     62.741     106.835▲ 152.321▲ 130.536▲
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
Tuesday, January 21, 2020 03:08 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2019 fourth-quarter and full-year financial results on Tuesday, Feb. 18, 2020, before the market ...
Monday, January 13, 2020 08:46 PM
Gateway Investment Advisers LLC lessened its stake in shares of Allegion PLC (NYSE:ALLE) by 1.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 16,728 shares of the ...
Friday, January 10, 2020 08:59 AM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
ALLE historical stock data
date open high low close volume
22/01/20 128.71 129.805 128.68 129.11 321,561
21/01/20 127.70 128.14 126.65 127.14 669,000
17/01/20 128.94 129.95 127.69 128.05 975,700
16/01/20 126.13 128.57 126.04 128.51 752,500
15/01/20 124.83 125.73 123.84 125.32 884,100
14/01/20 124.46 125.50 123.89 124.72 703,100
13/01/20 124.00 124.66 122.37 124.65 945,600
10/01/20 123.21 123.88 122.54 123.43 519,225
09/01/20 123.15 123.72 122.22 122.87 458,500
08/01/20 122.25 123.54 121.85 122.65 938,700
Quote Details
52wk Low:83.03
52wk High:129.95
Vol:321.56K
Avg Vol(3m):11M
1Y Chng:+41.27%
1M Chng:+4.05%
Add to Watch List