Allegion plc (ALLE) Stock Price

81.45 ▲ +0.22 (+0.27%)
Open: 81.21 Vol: 461.1K Day's range: 80.99 - 82.18 Jun 23, 15:59 EDT
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.39▲ 81.49▼ 81.61▼ 81.66▼ 79.91▲
MA10 81.46▼ 81.69▼ 81.56▼ 80.81▲ 78.95▲
MA20 81.48▼ 81.58▼ 81.53▼ 79.77▲ 76.64▲
MA50 81.68▼ 81.61▼ 81.41▲ 78.47▲ 71.34▲
MA100 81.58▼ 81.37▲ 79.94▲ 75.57▲ 67.42▲
MA200 81.55▼ 79.93▲ 79.35▲ 71.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ -0.040▼ 0.175▲ 0.264▲
RSI 44.337▼ 45.259▼ 48.771▼ 62.232▲ 67.220▲
STOCH 29.529     30.398     59.006     84.267▲ 69.527    
WILL %R -56.831     -61.345     -61.345     -20.952▲ -14.932▲
CCI -29.825     -60.706     -65.934     69.114     153.104▲
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 60 Days High Set Alert
BREAK $ALLE Price Breaks 30 Days High Set Alert
BREAK $ALLE Price Breaks 20 Days High Set Alert
BREAK $ALLE Price Breaks 10 Days High Set Alert
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
Wednesday, June 21, 2017 02:04 PM
The Firm offers a portfolio of mechanical and electronic security products across a range of brands. Analysts await Allegion PLC (NYSE:ALLE) to report earnings on July, 27. The company's stock had a trading volume of 4,013,490 shares. Bearish Chart ...
Tuesday, June 20, 2017 06:39 PM
It also reduced Allegion Pub Ltd Co (NYSE:ALLE) stake by 4,920 shares and now owns 13,380 shares. (NASDAQ:ITRI). Brexit talks to begin amid post-election fallout in Britain And just over a month ago, Mr Davis said dealing with the issue of how the talks ...
Tuesday, June 20, 2017 02:00 AM
Allegion plc Ordinary Shares (NYSE:ALLE) has been the object of insider buying and selling activity recently. Carla Cico, Director acquired $2,555 worth of shares at an average price of $79.83 on Thu the 15th. Cico now owns $349,416 of stock per an SEC ...
ALLE historical stock data
date open high low close volume
23/06/17 81.21 82.18 80.99 81.45 461,097
22/06/17 81.49 81.90 81.17 81.23 256,406
21/06/17 82.10 82.10 81.34 81.52 403,140
20/06/17 81.68 82.77 81.50 81.95 480,821
19/06/17 82.04 82.38 81.66 82.15 351,344
16/06/17 81.02 81.93 80.76 81.57 560,684
15/06/17 79.32 80.83 79.04 80.76 564,735
14/06/17 79.69 80.12 79.43 79.75 523,699
13/06/17 78.19 79.40 77.81 79.28 555,780
12/06/17 77.36 78.49 76.47 78.43 980,810
Quote Details
Bid:81.44
Ask:81.45
52wk Low:61.57
52wk High:82.77
Vol:461.1K
Avg Vol(3m):12.3M
1Y Chng:+18.68%
1M Chng:+6.17%
Add to Watch List