| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.05▲ | 129.16▼ | 128.79▲ | 127.63▲ | 125.80▲ |
| MA10 | 129.08▲ | 128.58▲ | 128.14▲ | 125.65▲ | 123.83▲ |
| MA20 | 129.14▼ | 128.09▲ | 128.15▲ | 124.83▲ | 115.98▲ |
| MA50 | 128.56▲ | 127.77▲ | 126.22▲ | 122.35▲ | 105.49▲ |
| MA100 | 128.08▲ | 125.95▲ | 124.78▲ | 113.39▲ | 94.57▲ |
| MA200 | 128.16▲ | 124.73▲ | 124.32▲ | 107.47▲ | 84.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.130▲ | 0.028▲ | 0.332▲ | 0.748▲ |
| RSI | 54.431▲ | 63.838▲ | 63.633▲ | 69.092▲ | 76.742▲ |
| STOCH | 46.521 | 79.312 | 60.348 | 84.145▲ | 87.744▲ |
| WILL %R | -39.394 | -24.866▲ | -24.866▲ | -9.261▲ | -3.260▲ |
| CCI | 7.210 | 62.741 | 106.835▲ | 152.321▲ | 130.536▲ |
| CDL | $ALLE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2020 03:08 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2019 fourth-quarter and full-year financial results on Tuesday, Feb. 18, 2020, before the market ...
|
|
Monday, January 13, 2020 08:46 PM
Gateway Investment Advisers LLC lessened its stake in shares of Allegion PLC (NYSE:ALLE) by 1.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 16,728 shares of the ...
|
|
Friday, January 10, 2020 08:59 AM
2018's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during 2018 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 128.71 | 129.805 | 128.68 | 129.11 | 321,561 |
| 21/01/20 | 127.70 | 128.14 | 126.65 | 127.14 | 669,000 |
| 17/01/20 | 128.94 | 129.95 | 127.69 | 128.05 | 975,700 |
| 16/01/20 | 126.13 | 128.57 | 126.04 | 128.51 | 752,500 |
| 15/01/20 | 124.83 | 125.73 | 123.84 | 125.32 | 884,100 |
| 14/01/20 | 124.46 | 125.50 | 123.89 | 124.72 | 703,100 |
| 13/01/20 | 124.00 | 124.66 | 122.37 | 124.65 | 945,600 |
| 10/01/20 | 123.21 | 123.88 | 122.54 | 123.43 | 519,225 |
| 09/01/20 | 123.15 | 123.72 | 122.22 | 122.87 | 458,500 |
| 08/01/20 | 122.25 | 123.54 | 121.85 | 122.65 | 938,700 |
|
|
||||
|
|
||||
|
|