Allegion plc (ALLE) Stock Price

65.92 ▲ +0.42 (+0.64%)
Open: 65.48 Vol: 33.38K Day's range: 65.10 - 66.07 Jan 17, 15:57 EST
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.85▲ 65.91▲ 65.91▲ 65.56▲ 65.31▲
MA10 65.78▲ 65.83▲ 65.68▲ 65.60▲ 65.65▲
MA20 65.88▲ 65.71▲ 65.77▲ 65.28▲ 66.30▼
MA50 65.87▲ 65.57▲ 65.47▲ 66.02▼ 66.69▼
MA100 65.69▲ 65.49▲ 65.28▲ 66.99▼ 64.13▲
MA200 65.77▲ 65.28▲ 65.26▲ 67.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ 0.003▲ 0.130▲ N/A    
RSI 55.574▲ 55.380▲ 55.225▲ 52.397▲ 48.440▼
STOCH 74.098     83.931▲ 66.867     60.994     34.162    
WILL %R -22.857▲ -15.464▲ -50.000     -27.243     -47.653    
CCI 80.536     50.924     23.065     50.422     -6.944    
Latest Filters Detected On ALLE
RSI $ALLE RSI(14) Crossed Above 50 Set Alert
MA $ALLE Price Crossed Above MA(7) Set Alert
Allegion plc News
Monday, January 16, 2017 09:30 PM
Henderson Group PLC held its stake in shares of Allegion PLC (NYSE:ALLE) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,110 shares of the company’s stock at the end of ...
Sunday, January 15, 2017 03:34 AM
Stock has got outperform rating from 1 analyst of Thomson Reuters. On last trading day, Allegion plc (NYSE:ALLE) traded 737706 shares and was closed at $66.12 per share. The stock stands almost -47.83% off versus the 52-week high and 222.68% away from the ...
Saturday, January 14, 2017 02:12 PM
This is a scatter plot analysis of the critical risk points from the option market for Allegion plc (NYSE:ALLE) compared to its own past and the Materials ETF. In order to examine the forward looking risk for Allegion plc (NYSE:ALLE) the next 30-days ...
ALLE historical stock data
date open high low close volume
17/01/17 65.48 66.07 65.10 65.92 33,384
13/01/17 66.68 66.74 65.50 65.50 42,307
12/01/17 65.65 66.16 65.18 66.16 28,677
11/01/17 64.58 65.70 64.51 65.70 49,470
10/01/17 64.88 64.98 63.85 64.54 119,879
09/01/17 65.73 65.73 65.23 65.40 64,378
06/01/17 66.22 66.63 65.83 65.89 54,725
05/01/17 65.51 66.33 65.39 66.15 73,165
04/01/17 64.71 66.22 64.71 65.94 63,914
03/01/17 64.74 65.11 64.00 64.76 42,161
Quote Details
Bid:65.92
Ask:65.94
52wk Low:53.05
52wk High:73.24
Vol:33.38K
Avg Vol(3m):791.1K
1Y Chng:+11.13%
1M Chng:+1.57%
Add to Watch List