Allegion plc (ALLE) Stock Price

99.70 ▼ -1.00 (-0.99%)
Open: 100.76 Vol: 41.33K Day's range: 99.66 - 101.225 Jul 07, 10:13 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.27▼ 100.66▼ 100.39▼ 99.66▲ 100.34▼
MA10 100.60▼ 100.35▼ 100.16▼ 99.08▲ 106.11▼
MA20 100.73▼ 100.06▼ 99.65▲ 100.23▼ 109.48▼
MA50 100.34▼ 99.23▲ 99.11▲ 107.52▼ 122.67▼
MA100 100.11▼ 99.08▲ 98.10▲ 110.27▼ 120.72▼
MA200 99.55▲ 98.32▲ 103.96▼ 119.73▼ 110.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ 0.000▼ 0.052▲ 0.583▲ -0.768▼
RSI 35.511▼ 48.143▼ 51.527▲ 42.074▼ 34.976▼
STOCH 34.514     70.676     63.330     79.325     23.220    
WILL %R -98.315▼ -78.300▼ -52.239     -20.871▲ -75.727▼
CCI -178.118▼ -24.051     42.096     96.414     -103.547▼
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days Low Set Alert
BBANDS $ALLE Bollinger Bands Expanding Set Alert
Allegion plc News
Wednesday, July 06, 2022 10:22 AM
Allegion plc ALLE recently announced that it has completed the acquisition of Stanley Black & Decker, Inc.’s SWK Access Technologies Business for an all-cash transaction of $900 million. Based in New ...
Wednesday, July 06, 2022 02:14 AM
Hartford Investment Management Co. reduced its holdings in Allegion plc (NYSE:ALLE – Get Rating) by 6.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Tuesday, July 05, 2022 10:02 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has, through its subsidiaries, compl ...
ALLE historical stock data
date open high low close volume
07/07/22 100.76 101.225 99.66 99.70 41,334
06/07/22 101.01 101.45 99.24 100.70 538,852
05/07/22 98.55 100.51 97.57 100.41 578,461
01/07/22 98.08 100.04 97.2307 99.61 588,293
30/06/22 97.53 98.80 96.90 97.90 845,600
29/06/22 98.43 98.845 96.74 98.39 537,577
28/06/22 99.31 100.351 98.11 98.40 529,394
27/06/22 100.21 100.46 99.04 99.24 833,900
24/06/22 97.65 99.88 97.01 99.60 967,238
23/06/22 95.29 97.075 94.90 96.81 655,576
Quote Details
52wk Low:93.065
52wk High:148.695
Vol:41.33K
Avg Vol(3m):11.2M
1Y Chng:-27.78%
1M Chng:-7.69%
Add to Watch List