| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.35▲ | 144.59▲ | 144.72▲ | 143.03▲ | 143.64▲ |
| MA10 | 144.22▲ | 144.84▼ | 145.43▼ | 143.31▲ | 155.11▼ |
| MA20 | 144.45▲ | 145.64▼ | 145.01▼ | 144.19▲ | 158.93▼ |
| MA50 | 144.80▼ | 143.72▲ | 143.00▲ | 155.67▼ | 159.08▼ |
| MA100 | 145.41▼ | 143.09▲ | 144.06▲ | 158.97▼ | 145.51▼ |
| MA200 | 145.13▼ | 144.00▲ | 146.59▼ | 162.70▼ | 128.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.284▼ | -0.218▼ | 0.839▲ | -3.053▼ |
| RSI | 57.406▲ | 49.141▼ | 54.489▲ | 44.846▼ | 38.751▼ |
| STOCH | 54.158 | 13.367▼ | 17.266▼ | 42.556 | 6.639▼ |
| WILL %R | -2.222▲ | -75.071▼ | -64.951 | -38.936 | -85.631▼ |
| CCI | 150.964▲ | -97.342 | -85.039 | 52.933 | -93.055 |
|
Thursday, April 02, 2026 11:59 AM
Allegion plc (NYSE:ALLE) ranks among the oversold European stocks to buy. On March 18, Allegion plc (NYSE:ALLE) presented its strategy at the JPMorgan Industrials Conference 2026, emphasizing its ...
|
|
Tuesday, March 31, 2026 01:29 PM
Allegion plc (NYSE:ALLE) is one of the best stocks to invest in for good returns. On March 4, Allegion plc (NYSE:ALLE) announced it had reached an agreement to acquire privately held DCI Hollow Metal ...
|
|
Wednesday, March 18, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Allegion (NYSE:ALLE) and its peers. Like many equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 147.44 | 147.44 | 143.91 | 144.79 | 797,219 |
| 09/04/26 | 143.39 | 147.28 | 142.95 | 146.29 | 580,854 |
| 08/04/26 | 143.24 | 144.875 | 142.02 | 144.49 | 720,020 |
| 07/04/26 | 139.91 | 141.02 | 138.36 | 139.40 | 762,148 |
| 06/04/26 | 140.12 | 141.095 | 139.315 | 140.18 | 603,551 |
| 02/04/26 | 142.48 | 144.315 | 139.30 | 141.06 | 663,799 |
| 01/04/26 | 145.77 | 146.69 | 143.70 | 144.16 | 722,942 |
| 31/03/26 | 145.02 | 147.075 | 141.99 | 145.29 | 580,654 |
| 30/03/26 | 146.67 | 146.67 | 142.74 | 142.89 | 529,540 |
| 27/03/26 | 145.52 | 146.26 | 144.24 | 144.50 | 447,716 |
|
|
||||
|
|
||||
|
|