| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.04▲ | 83.48▲ | 83.69▲ | 88.02▼ | 98.02▼ |
| MA10 | 82.95▲ | 83.80▲ | 83.81▲ | 88.14▼ | 113.59▼ |
| MA20 | 82.96▲ | 84.01▼ | 84.18▼ | 95.94▼ | 118.66▼ |
| MA50 | 83.63▲ | 86.41▼ | 89.87▼ | 115.78▼ | 109.99▼ |
| MA100 | 83.84▲ | 89.78▼ | 90.00▼ | 119.21▼ | 97.63▼ |
| MA200 | 84.30▼ | 91.17▼ | 103.36▼ | 111.70▼ | 86.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.106▲ | 0.189▲ | 0.022▲ | -5.853▼ |
| RSI | 60.785▲ | 45.655▼ | 42.156▼ | 35.913▼ | 32.442▼ |
| STOCH | 39.049 | 33.107 | 34.465 | 47.113 | 16.983▼ |
| WILL %R | -12.766▲ | -49.383 | -62.385 | -77.047▼ | -89.219▼ |
| CCI | 204.751▲ | -69.659 | -66.387 | -75.418 | -153.736▼ |
|
Wednesday, April 01, 2020 05:37 PM
AQR Capital Management LLC boosted its position in shares of Allegion PLC (NYSE:ALLE) by 133.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 84.02 | 85.87 | 82.20 | 84.04 | 830,700 |
| 02/04/20 | 84.16 | 87.00 | 82.62 | 84.42 | 1,034,992 |
| 01/04/20 | 88.55 | 88.55 | 82.90 | 84.59 | 1,059,200 |
| 31/03/20 | 93.77 | 95.63 | 91.18 | 92.02 | 1,142,700 |
| 30/03/20 | 92.24 | 95.74 | 91.00 | 95.01 | 849,200 |
| 27/03/20 | 95.71 | 96.40 | 90.56 | 91.62 | 764,300 |
| 26/03/20 | 89.38 | 97.43 | 89.38 | 96.78 | 745,400 |
| 25/03/20 | 84.76 | 92.17 | 82.64 | 89.45 | 830,700 |
| 24/03/20 | 80.79 | 87.12 | 80.05 | 84.92 | 948,200 |
| 23/03/20 | 82.27 | 83.60 | 77.37 | 78.60 | 1,262,400 |
|
|
||||
|
|
||||
|
|