Allegion plc (ALLE) Stock Price

105.58 ▲ +0.55 (+0.52%)
Open: 105.505 Vol: 419.25K Day's range: 104.66 - 105.70 Oct 22, 15:27 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.53▲ 105.53▲ 105.35▲ 104.42▲ 103.36▲
MA10 105.57▲ 105.30▲ 105.08▲ 102.75▲ 100.93▲
MA20 105.48▲ 105.11▲ 104.78▲ 102.44▲ 103.19▲
MA50 105.18▲ 104.60▲ 103.32▲ 99.63▲ 95.70▲
MA100 105.09▲ 103.28▲ 102.53▲ 102.79▲ 89.30▲
MA200 104.69▲ 102.38▲ 102.20▲ 97.25▲ 80.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.027▲ 0.003▲ 0.309▲ -0.093▼
RSI 60.426▲ 61.691▲ 66.081▲ 65.015▲ 59.417▲
STOCH 35.828     86.239▲ 74.478     87.422▲ 80.135▲
WILL %R -41.379     -11.538▲ -6.977▲ -1.644▲ -21.550▲
CCI 11.304     92.256     135.511▲ 149.379▲ 114.438▲
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
CDL $ALLE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ALLE Price Breaks 10 Days High Set Alert
BREAK $ALLE Price Breaks 20 Days High Set Alert
BREAK $ALLE Price Breaks 30 Days High Set Alert
BREAK $ALLE Price Breaks 60 Days High Set Alert
Allegion plc News
Tuesday, October 22, 2019 11:59 AM
Let's now take a look at hedge fund activity in other stocks similar to United Rentals, Inc. (NYSE:URI). These stocks are Allegion plc (NYSE:ALLE), Teva Pharmaceutical Industries Limited (NYSE:TEVA), ...
Tuesday, October 22, 2019 11:58 AM
These stocks are Array Biopharma Inc (NASDAQ:ARRY), United Rentals, Inc. (NYSE:URI), Allegion plc (NYSE:ALLE), and Teva Pharmaceutical Industries Limited (NYSE:TEVA). This group of stocks' market ...
Tuesday, October 22, 2019 08:31 AM
Of the funds tracked by Insider Monkey, David Blood and Al Gore’s Generation Investment Management has the biggest position in Allegion plc (NYSE:ALLE), worth close to $212.5 million, amounting to 1.5 ...
ALLE historical stock data
date open high low close volume
22/10/19 105.505 105.70 104.66 105.58 419,251
21/10/19 104.57 105.50 104.35 105.03 529,025
18/10/19 103.67 104.82 103.67 103.95 608,000
17/10/19 103.78 104.61 102.96 104.13 511,100
16/10/19 101.77 103.45 101.57 103.41 551,200
15/10/19 100.96 102.12 100.57 101.79 1,113,400
14/10/19 101.14 101.65 100.33 100.45 494,500
11/10/19 102.03 102.89 101.39 101.46 877,900
10/10/19 100.93 101.90 100.63 100.70 1,146,500
09/10/19 103.04 103.33 100.45 101.04 1,063,600
Quote Details
52wk Low:74.83
52wk High:111.925
Vol:419.25K
Avg Vol(3m):12.6M
1Y Chng:+17.61%
1M Chng:+5.65%
Add to Watch List