Allegion plc (ALLE) Stock Price

114.87 ▼ -0.34 (-0.30%)
Open: 115.545 Vol: 189.48K Day's range: 114.83 - 116.83 Nov 27, 12:32 EST
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.10▼ 115.13▼ 115.28▼ 114.81▲ 108.64▲
MA10 115.16▼ 115.35▼ 114.98▼ 115.04▼ 105.11▲
MA20 115.20▼ 114.99▼ 115.57▼ 110.63▲ 103.26▲
MA50 115.49▼ 114.96▼ 114.59▲ 104.90▲ 107.02▲
MA100 115.03▼ 114.70▲ 113.62▲ 103.44▲ 103.80▲
MA200 115.67▼ 112.88▲ 107.63▲ 103.06▲ 92.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.042▼ -0.117▼ 0.130▲ 1.820▲
RSI 40.093▼ 46.600▼ 48.870▼ 59.336▲ 59.624▲
STOCH 28.340     34.960     43.386     59.782     67.026    
WILL %R -93.651▼ -65.552     -73.316     -27.146     -14.403▲
CCI -205.726▼ -35.936     -54.550     59.192     164.843▲
Latest Filters Detected On ALLE
BREAK $ALLE Price Breaks 10 Days Low Set Alert
Allegion plc News
Wednesday, November 25, 2020 02:06 AM
First Trust Advisors LP trimmed its holdings in Allegion plc (NYSE:ALLE) by 70.4% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
Monday, November 23, 2020 02:31 AM
Aperio Group LLC reduced its position in Allegion plc (NYSE:ALLE) by 4.8% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 37,239 shares ...
Friday, November 20, 2020 01:51 AM
Cambridge Investment Research Advisors Inc. boosted its stake in shares of Allegion plc (NYSE:ALLE) by 13.5% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 2,324 ...
ALLE historical stock data
date open high low close volume
27/11/20 115.545 116.83 114.83 114.87 189,482
25/11/20 116.70 116.70 113.76 115.21 547,300
24/11/20 115.93 117.71 114.85 116.79 668,500
23/11/20 113.82 114.77 112.70 114.16 780,100
20/11/20 113.95 114.67 111.95 113.00 490,100
19/11/20 113.90 114.655 111.87 114.13 584,060
18/11/20 115.88 116.42 114.51 114.56 691,900
17/11/20 116.88 117.13 114.36 115.46 813,300
16/11/20 116.45 118.38 115.57 118.26 548,700
13/11/20 111.00 114.93 111.00 114.00 611,600
Quote Details
52wk Low:77.37
52wk High:139.24
Vol:189.48K
Avg Vol(3m):15.7M
1Y Chng:-7.01%
1M Chng:+9.41%
Add to Watch List