| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.27▼ | 100.66▼ | 100.39▼ | 99.66▲ | 100.34▼ |
| MA10 | 100.60▼ | 100.35▼ | 100.16▼ | 99.08▲ | 106.11▼ |
| MA20 | 100.73▼ | 100.06▼ | 99.65▲ | 100.23▼ | 109.48▼ |
| MA50 | 100.34▼ | 99.23▲ | 99.11▲ | 107.52▼ | 122.67▼ |
| MA100 | 100.11▼ | 99.08▲ | 98.10▲ | 110.27▼ | 120.72▼ |
| MA200 | 99.55▲ | 98.32▲ | 103.96▼ | 119.73▼ | 110.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | 0.000▼ | 0.052▲ | 0.583▲ | -0.768▼ |
| RSI | 35.511▼ | 48.143▼ | 51.527▲ | 42.074▼ | 34.976▼ |
| STOCH | 34.514 | 70.676 | 63.330 | 79.325 | 23.220 |
| WILL %R | -98.315▼ | -78.300▼ | -52.239 | -20.871▲ | -75.727▼ |
| CCI | -178.118▼ | -24.051 | 42.096 | 96.414 | -103.547▼ |
|
Wednesday, July 06, 2022 10:22 AM
Allegion plc ALLE recently announced that it has completed the acquisition of Stanley Black & Decker, Inc.’s SWK Access Technologies Business for an all-cash transaction of $900 million. Based in New ...
|
|
Wednesday, July 06, 2022 02:14 AM
Hartford Investment Management Co. reduced its holdings in Allegion plc (NYSE:ALLE – Get Rating) by 6.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, July 05, 2022 10:02 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has, through its subsidiaries, compl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 100.76 | 101.225 | 99.66 | 99.70 | 41,334 |
| 06/07/22 | 101.01 | 101.45 | 99.24 | 100.70 | 538,852 |
| 05/07/22 | 98.55 | 100.51 | 97.57 | 100.41 | 578,461 |
| 01/07/22 | 98.08 | 100.04 | 97.2307 | 99.61 | 588,293 |
| 30/06/22 | 97.53 | 98.80 | 96.90 | 97.90 | 845,600 |
| 29/06/22 | 98.43 | 98.845 | 96.74 | 98.39 | 537,577 |
| 28/06/22 | 99.31 | 100.351 | 98.11 | 98.40 | 529,394 |
| 27/06/22 | 100.21 | 100.46 | 99.04 | 99.24 | 833,900 |
| 24/06/22 | 97.65 | 99.88 | 97.01 | 99.60 | 967,238 |
| 23/06/22 | 95.29 | 97.075 | 94.90 | 96.81 | 655,576 |
|
|
||||
|
|
||||
|
|