| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.48▲ | 123.32▲ | 123.24▲ | 122.16▲ | 120.95▲ |
| MA10 | 123.49▲ | 123.24▲ | 123.19▲ | 121.47▲ | 115.73▲ |
| MA20 | 123.33▲ | 123.11▲ | 122.62▲ | 119.54▲ | 107.58▲ |
| MA50 | 123.18▲ | 122.14▲ | 121.52▲ | 112.56▲ | 100.58▲ |
| MA100 | 122.88▲ | 121.50▲ | 120.24▲ | 106.19▲ | 92.04▲ |
| MA200 | 122.23▲ | 120.04▲ | 118.24▲ | 102.43▲ | 82.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | 0.031▲ | -0.068▼ | 1.618▲ |
| RSI | 61.937▲ | 68.396▲ | 72.339▲ | 71.614▲ | 73.565▲ |
| STOCH | 56.251 | 59.881 | 73.289 | 80.743▲ | 94.298▲ |
| WILL %R | -25.397 | -12.955▲ | -8.122▲ | -3.509▲ | -0.941▲ |
| CCI | 48.228 | 97.687 | 79.003 | 120.927▲ | 100.089▲ |
| CDL | $ALLE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 06, 2019 05:34 AM
While not all of their picks will be winners, our odds are much better following their best stock picks than trying to go it alone. Allegion plc (NYSE:ALLE) was in 26 hedge funds' portfolios at the ...
|
|
Sunday, December 01, 2019 05:13 AM
When they buy such story stocks, investors are all too often the patsy. In contrast to all that, I prefer to spend time on companies like Allegion (NYSE:ALLE), which has not only revenues, but also ...
|
|
Friday, November 29, 2019 01:45 AM
Barclays PLC cut its position in Allegion PLC (NYSE:ALLE) by 9.3% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 122.41 | 123.71 | 122.41 | 123.55 | 131,388 |
| 06/12/19 | 123.36 | 123.81 | 122.62 | 122.99 | 506,192 |
| 05/12/19 | 121.80 | 122.41 | 121.67 | 122.30 | 478,251 |
| 04/12/19 | 121.00 | 122.83 | 121.00 | 121.79 | 714,800 |
| 03/12/19 | 119.25 | 120.29 | 119.23 | 120.18 | 529,700 |
| 02/12/19 | 120.22 | 120.71 | 119.66 | 120.36 | 602,100 |
| 29/11/19 | 121.24 | 121.56 | 119.79 | 120.03 | 308,032 |
| 27/11/19 | 122.01 | 122.37 | 121.10 | 121.56 | 463,900 |
| 26/11/19 | 119.92 | 122.29 | 119.87 | 122.16 | 672,400 |
| 25/11/19 | 118.99 | 120.04 | 117.60 | 119.81 | 562,300 |
|
|
||||
|
|
||||
|
|