| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.18▲ | 88.16▲ | 88.27▼ | 89.49▼ | 88.42▼ |
| MA10 | 88.13▲ | 88.26▼ | 88.11▲ | 90.79▼ | 84.43▲ |
| MA20 | 88.09▲ | 88.05▲ | 88.15▲ | 88.45▼ | 85.75▲ |
| MA50 | 88.30▼ | 88.80▼ | 90.63▼ | 84.57▲ | 83.88▲ |
| MA100 | 88.10▲ | 90.67▼ | 89.79▼ | 86.09▲ | 82.34▲ |
| MA200 | 88.09▲ | 89.48▼ | 86.44▲ | 84.00▲ | 73.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.090▲ | 0.166▲ | -0.325▼ | 0.498▲ |
| RSI | 54.007▲ | 48.941▼ | 40.269▼ | 52.209▲ | 54.718▲ |
| STOCH | 66.195 | 49.712 | 72.329 | 50.268 | 68.715 |
| WILL %R | -22.000▲ | -42.647 | -16.022▲ | -65.122 | -31.176 |
| CCI | 103.428▲ | 16.153 | 73.532 | -58.534 | 43.831 |
|
Thursday, February 21, 2019 10:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allegion with our free daily email newsletter: Analysts expect Allegion PLC (NYSE:ALLE) to post sales of $663. ...
|
|
Thursday, February 21, 2019 03:01 AM
BBT Capital Management LLC bought a new stake in Allegion PLC (NYSE:ALLE) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 4,102 shares of the scientific and t...
|
|
Wednesday, February 20, 2019 03:18 PM
Allegion (NYSE:ALLE) received a $92.00 price target from Morgan Stanley in a research note issued to investors on Wednesday. The brokerage currently has a “hold” rating on the scientific and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 87.47 | 88.69 | 87.47 | 88.23 | 769,990 |
| 20/02/19 | 87.72 | 88.17 | 85.96 | 87.95 | 1,271,196 |
| 19/02/19 | 88.12 | 90.67 | 87.18 | 88.02 | 2,002,116 |
| 15/02/19 | 92.35 | 92.45 | 90.80 | 91.56 | 2,165,961 |
| 14/02/19 | 93.52 | 93.52 | 91.67 | 91.68 | 1,042,416 |
| 13/02/19 | 93.24 | 93.85 | 92.70 | 93.77 | 593,981 |
| 12/02/19 | 92.24 | 93.17 | 92.08 | 93.04 | 540,424 |
| 11/02/19 | 91.48 | 92.02 | 91.20 | 91.51 | 445,123 |
| 08/02/19 | 90.45 | 91.39 | 89.93 | 91.39 | 696,212 |
| 07/02/19 | 89.52 | 90.75 | 88.64 | 90.74 | 541,030 |
|
|
||||
|
|
||||
|
|
||||
|
|