| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.94▼ | 79.23▼ | 79.21▼ | 79.17▼ | 80.25▼ |
| MA10 | 79.07▼ | 79.33▼ | 79.35▼ | 80.01▼ | 80.73▼ |
| MA20 | 79.20▼ | 79.39▼ | 79.20▼ | 80.26▼ | 79.18▼ |
| MA50 | 79.30▼ | 79.26▼ | 79.53▼ | 80.55▼ | 72.71▲ |
| MA100 | 79.43▼ | 79.72▼ | 80.36▼ | 78.89▼ | 68.95▲ |
| MA200 | 79.24▼ | 80.39▼ | 80.47▼ | 73.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.055▼ | 0.004▲ | -0.241▼ | -0.457▼ |
| RSI | 22.398▼ | 33.695▼ | 37.289▼ | 40.841▼ | 54.847▲ |
| STOCH | 10.183▼ | 16.486▼ | 31.115 | 12.460▼ | 57.935 |
| WILL %R | -92.000▼ | -95.763▼ | -95.763▼ | -94.987▼ | -61.295 |
| CCI | -144.534▼ | -230.389▼ | -134.085▼ | -84.976 | -65.645 |
| CDL | $ALLE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 17, 2017 08:22 AM
The firm has “Outperform” rating by FBR Capital given on Thursday, May 25. Axiom International Investors Llc decreased Allegion Pub Ltd Co (NYSE:ALLE) stake by 19,890 shares to 1.08M valued at $68.96M in 2016Q4. It also reduced Apple Inc (NASDAQ ...
|
|
Thursday, August 17, 2017 04:35 AM
Media stories about Allegion PLC (NYSE:ALLE) have been trending somewhat positive on Wednesday, according to Accern. The research group identifies positive and negative news coverage by reviewing more than twenty million blog and news sources in real-time.
|
|
Wednesday, August 16, 2017 06:07 AM
Allegion (NYSE: ALLE) is a global pioneer in the field of safety and security. We keep people and their property safe, wherever they are, bringing together simple solutions and advanced technology. Allegion is a $2.2 billion company, with products sold in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 79.18 | 79.96 | 78.76 | 78.83 | 469,277 |
| 16/08/17 | 79.04 | 79.63 | 78.89 | 79.30 | 371,999 |
| 15/08/17 | 79.50 | 79.50 | 78.74 | 78.95 | 231,928 |
| 14/08/17 | 79.84 | 80.03 | 79.08 | 79.47 | 370,166 |
| 11/08/17 | 78.93 | 79.77 | 78.63 | 79.28 | 349,414 |
| 10/08/17 | 80.19 | 80.48 | 78.86 | 78.95 | 415,616 |
| 09/08/17 | 81.31 | 81.52 | 80.46 | 80.60 | 320,560 |
| 08/08/17 | 81.91 | 82.25 | 81.31 | 81.38 | 393,358 |
| 07/08/17 | 81.33 | 82.06 | 80.82 | 81.98 | 299,373 |
| 04/08/17 | 80.86 | 81.32 | 80.46 | 81.32 | 290,836 |
|
|
||||
|
|
||||
|
|
||||
|
|