Allegion plc (ALLE) Stock Price

107.835 ▼ -0.075 (-0.07%)
Open: 107.60 Vol: 316.74K Day's range: 107.38 - 108.225 Jun 25, 14:12 EDT
IEX Real-Time Price
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.84▼ 107.87▼ 107.90▼ 107.80▲ 104.57▲
MA10 107.92▼ 107.88▼ 108.17▼ 106.56▲ 102.33▲
MA20 107.85▼ 108.20▼ 108.08▼ 104.08▲ 96.67▲
MA50 107.86▼ 108.07▼ 106.98▲ 100.72▲ 90.02▲
MA100 108.21▼ 106.85▲ 105.65▲ 95.48▲ 85.82▲
MA200 108.05▼ 105.24▲ 102.65▲ 90.75▲ 76.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.065▼ -0.136▼ 0.213▲ 1.069▲
RSI 48.003▼ 46.567▼ 51.548▲ 67.355▲ 71.113▲
STOCH 24.506     39.562     27.606     79.309     84.582▲
WILL %R -71.667     -71.371     -75.000▼ -21.374▲ -6.328▲
CCI -63.179     -57.815     -50.923     97.011     137.164▲
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
BBANDS $ALLE Bollinger Bands Expanding Set Alert
Allegion plc News
Friday, June 14, 2019 12:18 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Allegion plc (NYSE:ALLE) from a ...
Friday, June 14, 2019 03:26 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Allegion plc (NYSE:ALLE). Is Allegion plc (NYSE:ALLE ...
Sunday, May 19, 2019 05:00 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
ALLE historical stock data
date open high low close volume
25/06/19 107.60 108.225 107.38 107.835 316,743
24/06/19 107.885 108.90 107.885 107.91 298,214
21/06/19 108.20 108.34 107.37 107.81 408,943
20/06/19 108.19 109.235 107.09 108.255 477,104
19/06/19 106.87 107.26 105.225 107.17 287,739
18/06/19 104.91 106.92 104.91 106.19 528,480
17/06/19 105.57 106.29 104.45 104.61 1,171,699
14/06/19 105.56 106.26 104.35 106.015 526,235
13/06/19 105.02 105.49 104.595 105.31 499,601
12/06/19 105.205 105.30 104.35 104.52 411,898
Quote Details
52wk Low:74.83
52wk High:109.235
Vol:316.74K
Avg Vol(3m):14.4M
1Y Chng:+36.36%
1M Chng:+8.49%
Add to Watch List