| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.99▲ | 147.67▲ | 147.77▲ | 147.20▲ | 142.62▲ |
| MA10 | 147.81▲ | 147.94▲ | 148.05▲ | 145.21▲ | 142.37▲ |
| MA20 | 147.68▲ | 148.07▲ | 147.91▲ | 141.47▲ | 135.92▲ |
| MA50 | 147.84▲ | 147.44▲ | 145.61▲ | 141.22▲ | 136.52▲ |
| MA100 | 148.14▲ | 145.34▲ | 142.04▲ | 134.35▲ | 127.48▲ |
| MA200 | 147.95▲ | 141.70▲ | 141.13▲ | 136.60▲ | 120.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.136▼ | -0.215▼ | 0.886▲ | 1.343▲ |
| RSI | 63.812▲ | 53.807▲ | 58.786▲ | 70.524▲ | 62.567▲ |
| STOCH | 86.127▲ | 24.890 | 34.599 | 90.992▲ | 77.449 |
| WILL %R | -22.995▲ | -55.642 | -55.642 | -9.906▲ | -4.480▲ |
| CCI | 207.205▲ | -23.582 | -2.919 | 107.105▲ | 118.394▲ |
|
Monday, July 07, 2025 05:30 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, through one of its subsidiaries, has acquired privately owned Gatewise Incorporated (Gatewise), a leading provider ...
|
|
Thursday, July 03, 2025 05:21 AM
Allegion’s bolt-on M&A strategy, strong margins, and fair valuation support steady growth and dividend gains. See why ALLE stock is a hold.
|
|
Wednesday, June 25, 2025 03:16 AM
Allegion has notably outperformed the Nasdaq Composite over the past year, but analysts remain skeptical about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 148.37 | 149.631 | 147.03 | 148.15 | 697,155 |
| 03/07/25 | 148.34 | 148.51 | 147.19 | 148.11 | 411,792 |
| 02/07/25 | 147.52 | 148.69 | 146.55 | 147.95 | 765,131 |
| 01/07/25 | 143.62 | 148.74 | 143.31 | 147.65 | 832,500 |
| 30/06/25 | 144.05 | 144.245 | 142.64 | 144.12 | 372,028 |
| 27/06/25 | 143.64 | 144.72 | 143.085 | 143.89 | 699,807 |
| 26/06/25 | 142.57 | 143.64 | 142.49 | 143.39 | 628,078 |
| 25/06/25 | 143.54 | 144.305 | 141.95 | 142.82 | 793,489 |
| 24/06/25 | 144.12 | 144.12 | 142.07 | 143.61 | 902,501 |
| 23/06/25 | 137.72 | 142.61 | 137.32 | 142.45 | 1,397,600 |
|
|
||||
|
|
||||
|
|