Allegiant Travel Company (ALGT) Stock Price

142.81 ▲ +1.92 (+1.36%)
Open: 141.82 Vol: 71.4K Day's range: 141.82 - 144.41 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.38▼ 143.61▼ 143.72▼ 142.49▲ 146.64▼
MA10 143.78▼ 143.75▼ 142.76▲ 144.68▼ 144.72▼
MA20 143.12▼ 142.41▲ 142.10▲ 147.11▼ 142.47▲
MA50 142.05▲ 142.69▲ 144.20▼ 144.60▼ 131.25▲
MA100 142.32▲ 144.75▼ 146.41▼ 141.91▲ 139.91▲
MA200 144.62▼ 147.68▼ 147.09▼ 132.92▲ 144.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.163▲ 0.363▲ -0.972▼ -0.092▼
RSI 51.791▲ 51.933▲ 50.298▲ 42.919▼ 52.393▲
STOCH 19.802▼ 68.463     86.351▲ 16.962▼ 63.794    
WILL %R -94.182▼ -35.047     -35.047     -81.255▼ -61.328    
CCI -147.799▼ 4.601     33.697     -78.713     -28.904    
Latest Filters Detected On ALGT
BREAK $ALGT Price Breaks 10 Days Low Set Alert
BREAK $ALGT Price Breaks 20 Days Low Set Alert
MACD $ALGT MACD(12,26,9) Crossed Below Zero Set Alert
Allegiant Travel Company News
Saturday, August 17, 2019 07:10 AM
LAS VEGAS: Minor League Baseball (MiLB) and Allegiant (NASDAQ: ALGT) yesterday formally initiated their credit card rewards partnership, which was announced in December at the Baseball Winter Meetings ...
Friday, August 16, 2019 07:24 AM
Is Allegiant Travel Company (NASDAQ:ALGT) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand ...
Tuesday, August 13, 2019 09:00 PM
Allegiant (Nasdaq: ALGT), the Las Vegas-based low-cost carrier, is adding nonstop service from three new cities to Phoenix-Mesa Gateway Airport. Starting in November, Allegiant will fly from the ...
ALGT historical stock data
date open high low close volume
16/08/19 141.82 144.41 141.82 142.81 71,400
15/08/19 142.62 142.62 140.51 140.89 150,600
14/08/19 141.22 142.81 140.57 142.00 340,200
13/08/19 143.88 144.81 142.51 142.65 105,353
12/08/19 145.29 145.29 142.23 144.10 272,100
09/08/19 146.90 148.67 144.65 146.15 114,400
08/08/19 148.05 149.38 147.10 148.68 124,589
07/08/19 145.17 148.35 145.17 146.935 78,977
06/08/19 147.625 147.745 144.91 146.87 97,194
05/08/19 145.31 146.28 142.88 145.71 145,900
Quote Details
52wk Low:98.18
52wk High:157.40
Vol:71.4K
Avg Vol(3m):2.1M
1Y Chng:+5.82%
1M Chng:-2.33%
Add to Watch List