| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.75▲ | 139.51▲ | 139.30▲ | 138.83▲ | 134.54▲ |
| MA10 | 139.15▲ | 138.52▲ | 138.30▲ | 138.09▲ | 123.11▲ |
| MA20 | 138.12▲ | 138.00▲ | 138.03▲ | 134.47▲ | 122.29▲ |
| MA50 | 137.58▲ | 139.29▲ | 138.91▲ | 122.30▲ | 135.84▲ |
| MA100 | 139.02▲ | 138.45▲ | 137.49▲ | 121.91▲ | 138.94▲ |
| MA200 | 138.23▲ | 135.99▲ | 130.05▲ | 130.80▲ | 150.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.417▲ | 0.329▲ | -0.248▼ | 3.745▲ |
| RSI | 67.017▲ | 60.975▲ | 59.315▲ | 65.219▲ | 58.500▲ |
| STOCH | 95.275▲ | 96.056▲ | 89.742▲ | 63.432 | 84.088▲ |
| WILL %R | -0.515▲ | -0.515▲ | -0.515▲ | -28.441 | -6.430▲ |
| CCI | 101.501▲ | 129.071▲ | 151.878▲ | 62.007 | 117.295▲ |
|
Saturday, February 23, 2019 07:19 AM
Today we are going to look at Allegiant Travel Company (NASDAQ:ALGT) to see whether it might be an attractive investment prospect. To be precise, we’ll consider its Return On Capital Employed ...
|
|
Friday, February 22, 2019 10:00 AM
Press release from Allegiant Travel Company: Allegiant (NASDAQ: ALGT) today launches new, nonstop service from Asheville to Sarasota Bradenton International Airport (SRQ). To celebrate ...
|
|
Tuesday, February 19, 2019 03:07 AM
based Spirit Airlines (Nasdaq: SAVE) ranking second at 2.96 complaints per 100,000 enplanements and Allegiant Air (Nasdaq: ALGT), which also operates at CVG, ranking third at 1.72. Frontier executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 136.23 | 140.11 | 136.23 | 140.09 | 71,288 |
| 21/02/19 | 136.94 | 139.24 | 136.21 | 137.02 | 109,356 |
| 20/02/19 | 140.77 | 141.31 | 136.21 | 136.43 | 181,904 |
| 19/02/19 | 138.97 | 142.97 | 138.71 | 141.39 | 307,254 |
| 15/02/19 | 140.07 | 141.74 | 139.00 | 139.21 | 102,028 |
| 14/02/19 | 137.52 | 139.87 | 137.52 | 139.74 | 154,020 |
| 13/02/19 | 136.25 | 139.27 | 136.13 | 138.15 | 112,417 |
| 12/02/19 | 137.82 | 138.115 | 135.22 | 135.93 | 125,336 |
| 11/02/19 | 136.20 | 138.68 | 135.50 | 137.21 | 102,984 |
| 08/02/19 | 135.50 | 136.08 | 133.81 | 135.76 | 92,456 |
|
|
||||
|
|
||||
|
|
||||
|
|