Allegiant Travel Company (ALGT) Stock Price

48.67 ▼ -0.60 (-1.22%)
Open: 49.15 Vol: 121.32K Day's range: 48.40 - 50.15 Jul 24, 14:31 EDT
IEX Real-Time Quote
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▲ 48.92▼ 49.15▼ 48.58▲ 48.26▲
MA10 48.81▼ 49.20▼ 48.99▼ 49.69▼ 49.91▼
MA20 49.04▼ 48.94▼ 48.25▲ 48.99▼ 56.13▼
MA50 49.21▼ 47.97▲ 49.60▼ 51.07▼ 68.61▼
MA100 48.88▼ 49.77▼ 48.60▲ 57.88▼ 80.81▼
MA200 47.98▲ 48.66▲ 50.13▼ 66.15▼ 129.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.091▼ 0.137▲ 0.142▲ 0.094▲
RSI 39.245▼ 48.851▼ 49.543▼ 45.850▼ 36.944▼
STOCH 18.838▼ 34.335     53.844     50.816     26.823    
WILL %R -66.871     -84.571▼ -59.438     -48.373     -75.026▼
CCI -100.280▼ -113.213▼ -24.640     21.867     -86.550    
Latest Filters Detected On ALGT
MA $ALGT Price Crossed Below MA(13) Set Alert
CDL $ALGT Harami Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Wednesday, July 24, 2024 08:00 AM
Microsoft (NASDAQ:MSFT) is the second-largest company in the world, with a market cap of around $3.3 trillion, slightly behind Apple (NASDAQ:AAPL). In terms of performance over the past year, it is ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ALGT historical stock data
date open high low close volume
24/07/24 49.15 50.15 48.40 48.67 121,323
23/07/24 47.80 49.49 47.66 49.27 272,193
22/07/24 47.23 48.22 46.05 48.18 600,071
19/07/24 49.22 49.22 46.25 47.39 733,181
18/07/24 52.02 52.48 46.34 49.365 1,269,215
17/07/24 51.49 53.13 51.257 51.97 306,037
16/07/24 50.98 52.75 50.4752 52.68 370,604
15/07/24 49.79 51.85 49.2484 50.55 360,772
12/07/24 49.56 50.45 48.65 49.71 296,542
11/07/24 47.21 50.14 45.71 49.09 641,091
Quote Details
52wk Low:43.91
52wk High:128.27
Vol:121.32K
Avg Vol(3m):8.7M
1Y Chng:-54.93%
1M Chng:-8.14%
Add to Watch List