| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.38▼ | 143.61▼ | 143.72▼ | 142.49▲ | 146.64▼ |
| MA10 | 143.78▼ | 143.75▼ | 142.76▲ | 144.68▼ | 144.72▼ |
| MA20 | 143.12▼ | 142.41▲ | 142.10▲ | 147.11▼ | 142.47▲ |
| MA50 | 142.05▲ | 142.69▲ | 144.20▼ | 144.60▼ | 131.25▲ |
| MA100 | 142.32▲ | 144.75▼ | 146.41▼ | 141.91▲ | 139.91▲ |
| MA200 | 144.62▼ | 147.68▼ | 147.09▼ | 132.92▲ | 144.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.163▲ | 0.363▲ | -0.972▼ | -0.092▼ |
| RSI | 51.791▲ | 51.933▲ | 50.298▲ | 42.919▼ | 52.393▲ |
| STOCH | 19.802▼ | 68.463 | 86.351▲ | 16.962▼ | 63.794 |
| WILL %R | -94.182▼ | -35.047 | -35.047 | -81.255▼ | -61.328 |
| CCI | -147.799▼ | 4.601 | 33.697 | -78.713 | -28.904 |
|
Saturday, August 17, 2019 07:10 AM
LAS VEGAS: Minor League Baseball (MiLB) and Allegiant (NASDAQ: ALGT) yesterday formally initiated their credit card rewards partnership, which was announced in December at the Baseball Winter Meetings ...
|
|
Friday, August 16, 2019 07:24 AM
Is Allegiant Travel Company (NASDAQ:ALGT) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand ...
|
|
Tuesday, August 13, 2019 09:00 PM
Allegiant (Nasdaq: ALGT), the Las Vegas-based low-cost carrier, is adding nonstop service from three new cities to Phoenix-Mesa Gateway Airport. Starting in November, Allegiant will fly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 141.82 | 144.41 | 141.82 | 142.81 | 71,400 |
| 15/08/19 | 142.62 | 142.62 | 140.51 | 140.89 | 150,600 |
| 14/08/19 | 141.22 | 142.81 | 140.57 | 142.00 | 340,200 |
| 13/08/19 | 143.88 | 144.81 | 142.51 | 142.65 | 105,353 |
| 12/08/19 | 145.29 | 145.29 | 142.23 | 144.10 | 272,100 |
| 09/08/19 | 146.90 | 148.67 | 144.65 | 146.15 | 114,400 |
| 08/08/19 | 148.05 | 149.38 | 147.10 | 148.68 | 124,589 |
| 07/08/19 | 145.17 | 148.35 | 145.17 | 146.935 | 78,977 |
| 06/08/19 | 147.625 | 147.745 | 144.91 | 146.87 | 97,194 |
| 05/08/19 | 145.31 | 146.28 | 142.88 | 145.71 | 145,900 |
|
|
||||
|
|
||||
|
|