| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.72▲ | 173.96▲ | 173.80▲ | 172.23▲ | 170.91▲ |
| MA10 | 173.84▲ | 173.58▲ | 172.97▲ | 170.88▲ | 165.89▲ |
| MA20 | 173.67▲ | 173.02▲ | 172.83▲ | 170.33▲ | 156.17▲ |
| MA50 | 172.87▲ | 172.64▲ | 171.71▲ | 163.92▲ | 143.94▲ |
| MA100 | 172.81▲ | 171.34▲ | 170.67▲ | 155.36▲ | 142.79▲ |
| MA200 | 172.14▲ | 170.43▲ | 169.98▲ | 146.90▲ | 143.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.097▲ | 0.090▲ | -0.121▼ | 1.516▲ |
| RSI | 60.385▲ | 59.234▲ | 59.624▲ | 67.141▲ | 73.315▲ |
| STOCH | 24.403 | 84.260▲ | 83.417▲ | 80.264▲ | 86.326▲ |
| WILL %R | -35.955 | -9.302▲ | -5.128▲ | -4.492▲ | -2.523▲ |
| CCI | 47.903 | 66.152 | 80.125 | 133.824▲ | 75.612 |
| CDL | $ALGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2019 02:40 PM
LAS VEGAS, Dec. 10, 2019 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has been honored with a Glassdoor Employees' Choice Award, recognizing the company as one of the nation's top 100 Best ...
|
|
Wednesday, December 11, 2019 02:40 PM
LAS VEGAS, Dec. 11, 2019 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2019. *Total system includes scheduled service and ...
|
|
Wednesday, December 11, 2019 02:09 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards Allegiant Travel Company (NASDAQ:ALGT) changed during the first quarter. Allegiant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 171.91 | 174.5675 | 170.49 | 174.13 | 150,846 |
| 12/12/19 | 171.18 | 174.36 | 171.18 | 171.71 | 106,342 |
| 11/12/19 | 172.28 | 173.27 | 171.16 | 171.36 | 135,900 |
| 10/12/19 | 171.71 | 174.03 | 169.95 | 172.19 | 174,693 |
| 09/12/19 | 170.71 | 172.27 | 164.8277 | 171.78 | 148,963 |
| 06/12/19 | 170.40 | 171.66 | 169.995 | 171.19 | 116,851 |
| 05/12/19 | 168.47 | 169.77 | 168.08 | 169.54 | 93,572 |
| 04/12/19 | 170.22 | 170.96 | 168.05 | 168.52 | 99,400 |
| 03/12/19 | 167.98 | 169.22 | 166.65 | 168.82 | 141,600 |
| 02/12/19 | 169.05 | 171.10 | 166.30 | 169.52 | 170,700 |
|
|
||||
|
|
||||
|
|