| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.20▲ | 142.68▼ | 142.76▼ | 143.07▼ | 141.75▲ |
| MA10 | 142.29▼ | 142.91▼ | 142.55▼ | 142.98▼ | 141.53▲ |
| MA20 | 142.61▼ | 142.37▼ | 142.60▼ | 142.69▼ | 136.87▲ |
| MA50 | 142.47▼ | 143.62▼ | 143.24▼ | 141.02▲ | 129.43▲ |
| MA100 | 142.95▼ | 143.11▼ | 142.62▼ | 136.25▲ | 137.90▲ |
| MA200 | 143.31▼ | 142.80▼ | 142.92▼ | 128.58▲ | 146.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.031▲ | 0.028▲ | -0.229▼ | 0.618▲ |
| RSI | 42.993▼ | 44.731▼ | 45.829▼ | 49.998▼ | 56.561▲ |
| STOCH | 44.536 | 41.514 | 69.927 | 46.139 | 69.498 |
| WILL %R | -63.492 | -59.415 | -49.618 | -57.740 | -23.629▲ |
| CCI | -2.281 | -71.556 | -14.910 | 4.439 | 50.440 |
|
Tuesday, June 18, 2019 08:38 AM
Allegiant Air (NASDAQ: ALGT) announced it will provide the new year-round service to Traverse City, Michigan starting Oct. 16 and State College, Pennsylvania beginning Oct. 18. "We hope travelers will ...
|
|
Monday, June 10, 2019 06:32 PM
Allegiant Travel (NASDAQ:ALGT) reports revenue passenger miles increased 9.9% in May to 1.093B. Capacity was up 11.0% to 1.308B available seat miles. Allegiant's load factor during the month fell ...
|
|
Wednesday, June 05, 2019 10:10 AM
Allegiant Airlines (NASDAQ:ALGT) new, direct route between Niagara Falls and Savannah, Georgia/Hilton Head, South Carolina will begin on June 7. Niagara Frontier Transportation Authority officials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 143.45 | 143.835 | 141.98 | 142.21 | 55,163 |
| 17/06/19 | 141.39 | 142.965 | 140.56 | 141.51 | 109,226 |
| 14/06/19 | 145.37 | 145.37 | 141.22 | 141.94 | 88,167 |
| 13/06/19 | 143.46 | 148.495 | 143.46 | 145.94 | 168,324 |
| 12/06/19 | 142.86 | 143.94 | 141.27 | 143.75 | 84,397 |
| 11/06/19 | 143.93 | 144.005 | 141.965 | 142.66 | 77,901 |
| 10/06/19 | 144.09 | 144.09 | 141.51 | 142.47 | 96,824 |
| 07/06/19 | 143.30 | 144.88 | 142.07 | 142.50 | 68,850 |
| 06/06/19 | 142.785 | 142.85 | 140.41 | 142.85 | 71,281 |
| 05/06/19 | 143.60 | 145.30 | 143.39 | 143.99 | 79,358 |
|
|
||||
|
|
||||
|
|