Allegiant Travel Company (ALGT) Stock Price

155.75 ▲ +3.95 (+2.60%)
Open: 153.15 Vol: 211.63K Day's range: 153.15 - 157.375 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.82▼ 155.92▼ 156.22▼ 154.22▲ 159.91▼
MA10 155.88▼ 156.39▼ 155.14▲ 157.19▼ 160.56▼
MA20 155.95▼ 154.45▲ 153.58▲ 158.92▼ 163.77▼
MA50 155.01▲ 155.05▲ 157.46▼ 160.82▼ 147.16▲
MA100 153.67▲ 157.84▼ 158.87▼ 162.81▼ 149.92▲
MA200 157.11▼ 159.17▼ 155.03▲ 148.73▲ 158.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.256▲ 0.621▲ -0.571▼ -1.835▼
RSI 49.741▼ 57.199▲ 51.957▲ 46.870▼ 48.717▼
STOCH 48.793     59.976     83.004▲ 32.915     41.725    
WILL %R -70.588     -27.660     -25.692     -58.304     -63.614    
CCI -47.987     24.420     50.519     -70.146     -67.654    
Latest Filters Detected On ALGT
RSI $ALGT RSI(14) Crossed Below 50 Set Alert
MA $ALGT Price Crossed Below MA(13) Set Alert
MA $ALGT Price Crossed Below MA(7) Set Alert
Allegiant Travel Company News
Thursday, May 24, 2018 03:45 PM
the parent company of the airline (NASDAQ: ALGT). Allegiant did not disclose the cost of the project. Grey anticipates renovation work beginning this summer and to be completed by the start of 2019. The changes are are designed to create operating ...
Wednesday, May 23, 2018 11:47 AM
But Munoz today characterized Levy, who helped found ultra-low-cost carrier Allegiant (NASDAQ: ALGT), as an entrepreneurial type who was eager to do something different. United Airlines is a unit of United Continental Holdings (NYSE: UAL).
Tuesday, May 22, 2018 04:48 PM
Allegiant ® Las Vegas-based Allegiant (NASDAQ: ALGT) is focused on linking travelers in small cities to world-class leisure destinations. The airline offers industry-low fares on an all-jet fleet while also offering other travel-related products such as ...
ALGT historical stock data
date open high low close volume
25/05/18 153.15 157.375 153.15 155.75 211,629
24/05/18 152.00 153.15 151.05 151.80 206,132
23/05/18 154.55 154.55 149.85 150.50 269,072
22/05/18 159.15 160.10 153.85 153.95 137,021
21/05/18 161.45 163.05 159.10 159.10 145,398
18/05/18 160.025 161.90 159.80 161.50 66,816
17/05/18 158.10 161.70 158.10 160.675 95,112
16/05/18 158.55 162.475 157.975 160.725 66,760
15/05/18 153.60 159.35 153.60 158.15 65,537
14/05/18 163.60 163.60 157.95 159.725 101,419
Quote Details
Bid:155.65
Ask:155.75
52wk Low:111.538
52wk High:181.45
Vol:211.63K
Avg Vol(3m):3.7M
1Y Chng:+7.34%
1M Chng:+6.24%
Add to Watch List