| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.81▼ | 125.26▼ | 125.27▼ | 127.57▼ | 125.76▼ |
| MA10 | 125.26▼ | 125.72▼ | 125.31▼ | 128.15▼ | 122.07▲ |
| MA20 | 125.44▼ | 125.22▼ | 126.30▼ | 124.67▼ | 125.70▼ |
| MA50 | 125.20▼ | 127.58▼ | 129.08▼ | 121.47▲ | 143.89▼ |
| MA100 | 126.96▼ | 128.41▼ | 125.72▼ | 126.13▼ | 143.09▼ |
| MA200 | 128.99▼ | 124.82▼ | 122.76▲ | 140.68▼ | 152.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.053▲ | -0.011▼ | 0.000▲ | 1.459▲ |
| RSI | 40.006▼ | 41.162▼ | 41.734▼ | 49.919▼ | 45.837▼ |
| STOCH | 20.838 | 28.821 | 56.651 | 53.687 | 70.129 |
| WILL %R | -100.000▼ | -92.364▼ | -60.911 | -53.366 | -36.140 |
| CCI | -115.377▼ | -105.980▼ | -59.510 | -13.915 | 32.851 |
| RSI | $ALGT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 11, 2018 10:48 AM
Shares of JetBlue Airways (NASDAQ: JBLU) soared 16.7%, Allegiant Travel (NASDAQ: ALGT) was up 17.8%, and Spirit Airlines (NYSE: SAVE) was the best performer, with shares rising 23.5%. Somewhat ...
|
|
Tuesday, December 11, 2018 07:06 AM
The flights will operate three times a week, with fares beginning as low as $59. The new flights from Allegiant (Nasdaq: ALGT) are just the latest expansions of service at Albany International Airport ...
|
|
Tuesday, December 11, 2018 03:23 AM
Allegiant Travel (NASDAQ:ALGT) reports total revenue passenger miles rose 10.1% in November to 967.88M. Capacity expanded 12.2% Y/Y to 1.21b available seat miles for the month. November load ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 125.45 | 127.08 | 124.54 | 124.54 | 78,696 |
| 10/12/18 | 127.23 | 127.23 | 122.45 | 125.33 | 250,932 |
| 07/12/18 | 133.88 | 135.48 | 126.1701 | 126.32 | 160,123 |
| 06/12/18 | 129.88 | 135.26 | 128.425 | 135.13 | 367,444 |
| 04/12/18 | 132.72 | 135.00 | 125.93 | 126.51 | 305,811 |
| 03/12/18 | 134.54 | 134.75 | 130.99 | 133.68 | 409,320 |
| 30/11/18 | 126.32 | 134.50 | 126.32 | 134.41 | 203,500 |
| 29/11/18 | 124.89 | 127.60 | 123.05 | 126.08 | 113,235 |
| 28/11/18 | 124.49 | 125.74 | 121.95 | 125.63 | 453,104 |
| 27/11/18 | 124.13 | 126.2608 | 123.63 | 123.90 | 127,045 |
|
|
||||
|
|
||||
|
|
||||
|
|