| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.38▲ | 132.38▲ | 132.72▼ | 131.97▲ | 126.08▲ |
| MA10 | 132.37▲ | 132.67▼ | 133.90▼ | 129.05▲ | 128.02▲ |
| MA20 | 132.35▲ | 134.19▼ | 133.68▼ | 124.42▲ | 120.22▲ |
| MA50 | 132.70▼ | 133.12▼ | 130.81▲ | 126.44▲ | 126.88▲ |
| MA100 | 133.98▼ | 130.50▲ | 125.27▲ | 120.22▲ | 132.72▼ |
| MA200 | 133.75▼ | 124.88▲ | 127.51▲ | 117.85▲ | 138.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.343▼ | -0.507▼ | 1.377▲ | 1.879▲ |
| RSI | 49.669▼ | 42.733▼ | 49.408▼ | 59.057▲ | 57.734▲ |
| STOCH | 64.127 | 20.096 | 15.884▼ | 88.961▲ | 50.527 |
| WILL %R | -15.714▲ | -85.747▼ | -88.476▼ | -19.133▲ | -31.113 |
| CCI | 14.924 | -73.192 | -84.234 | 93.256 | 84.977 |
|
Tuesday, October 20, 2020 02:29 AM
Wall Street brokerages forecast that Allegiant Travel (NASDAQ:ALGT) will report sales of $192.19 million for the current fiscal quarter, Zacks Investment Research reports. Four analysts have issued ...
|
|
Sunday, October 18, 2020 02:28 AM
Crossmark Global Holdings Inc. lowered its position in Allegiant Travel (NASDAQ:ALGT) by 7.2% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, October 13, 2020 09:48 PM
However, after investigating Allegiant Travel (NASDAQ:ALGT), we don't think it's current trends fit the mold of a multi-bagger. What is Return On Capital Employed (ROCE)? For those who don't know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 134.87 | 135.11 | 131.87 | 132.49 | 65,880 |
| 20/10/20 | 134.77 | 137.17 | 133.05 | 134.42 | 132,000 |
| 19/10/20 | 130.20 | 133.99 | 129.30 | 132.56 | 103,000 |
| 16/10/20 | 129.63 | 132.64 | 128.69 | 130.09 | 129,200 |
| 15/10/20 | 126.80 | 130.37 | 125.45 | 130.29 | 137,600 |
| 14/10/20 | 128.20 | 130.05 | 126.85 | 128.97 | 135,800 |
| 13/10/20 | 124.18 | 128.77 | 122.43 | 127.58 | 178,523 |
| 12/10/20 | 128.01 | 128.79 | 126.48 | 127.95 | 230,056 |
| 09/10/20 | 121.71 | 124.62 | 118.90 | 124.41 | 203,930 |
| 08/10/20 | 117.62 | 122.39 | 117.51 | 121.78 | 276,372 |
|
|
||||
|
|
||||
|
|