| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.84▼ | 118.03▼ | 117.83▼ | 113.05▲ | 102.03▲ |
| MA10 | 118.12▼ | 117.79▼ | 116.55▲ | 106.36▲ | 91.50▲ |
| MA20 | 118.18▼ | 116.18▲ | 115.56▲ | 96.24▲ | 88.75▲ |
| MA50 | 117.84▼ | 114.33▲ | 109.86▲ | 86.70▲ | 79.27▲ |
| MA100 | 116.73▲ | 109.15▲ | 101.03▲ | 88.98▲ | 71.58▲ |
| MA200 | 115.55▲ | 99.88▲ | 92.82▲ | 81.75▲ | 75.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.019▼ | -0.056▼ | 2.310▲ | 3.116▲ |
| RSI | 43.275▼ | 58.280▲ | 63.326▲ | 75.821▲ | 66.001▲ |
| STOCH | 25.338 | 51.324 | 70.906 | 91.436▲ | 85.119▲ |
| WILL %R | -87.838▼ | -34.110 | -33.273 | -6.977▲ | -5.553▲ |
| CCI | -97.901 | 15.100 | 59.813 | 129.412▲ | 209.272▲ |
|
Wednesday, June 24, 2026 05:17 PM
Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we," "us," or "our") announced today that it issued $650.0 million in aggregate principal amount of its 7.125% Senior Secured Notes due 2031 ...
|
|
Thursday, April 16, 2026 05:13 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
|
|
Tuesday, March 03, 2026 04:16 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 115.70 | 120.42 | 115.10 | 117.60 | 803,071 |
| 29/06/26 | 114.68 | 117.055 | 111.85 | 114.20 | 806,175 |
| 26/06/26 | 110.84 | 117.14 | 110.44 | 116.10 | 1,877,823 |
| 25/06/26 | 108.05 | 114.015 | 107.93 | 110.05 | 875,603 |
| 24/06/26 | 105.00 | 107.88 | 104.74 | 107.32 | 694,259 |
| 23/06/26 | 98.86 | 104.85 | 98.86 | 103.54 | 372,886 |
| 22/06/26 | 100.05 | 104.065 | 98.5951 | 102.18 | 480,712 |
| 18/06/26 | 98.66 | 102.56 | 98.32 | 100.76 | 726,770 |
| 17/06/26 | 98.00 | 101.335 | 95.78 | 95.89 | 544,980 |
| 16/06/26 | 96.52 | 99.76 | 95.15 | 95.92 | 386,781 |
|
|
||||
|
|
||||
|
|