Allegiant Travel Company (ALGT) Stock Price

52.99 ▲ +1.99 (+3.90%)
Open: 50.935 Vol: 308.81K Day's range: 50.45 - 53.135 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.78▲ 52.61▲ 52.24▲ 49.90▲ 49.13▲
MA10 52.77▲ 51.96▲ 51.79▲ 50.15▲ 50.34▲
MA20 52.62▲ 51.79▲ 50.83▲ 49.14▲ 56.34▼
MA50 52.00▲ 50.20▲ 49.41▲ 50.82▲ 68.70▼
MA100 51.69▲ 49.61▲ 49.23▲ 57.46▼ 80.85▼
MA200 50.78▲ 48.96▲ 49.97▲ 65.89▼ 129.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.083▲ 0.172▲ 0.464▲ 0.370▲
RSI 64.054▲ 70.942▲ 67.489▲ 57.569▲ 42.606▼
STOCH 51.269     93.888▲ 72.763     52.951     32.488    
WILL %R -18.012▲ -5.400▲ -2.810▲ -1.705▲ -52.361    
CCI 38.925     127.912▲ 119.906▲ 119.353▲ -33.422    
Latest Filters Detected On ALGT
RSI $ALGT RSI(14) Crossed Above 50 Set Alert
MA $ALGT Price Crossed Above MA(50) Set Alert
MA $ALGT Price Crossed Above MA(26) Set Alert
MA $ALGT Price Crossed Above MA(13) Set Alert
MA $ALGT Price Crossed Above MA(7) Set Alert
CDL $ALGT Engulfing Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Allegiant Travel Company: Allegiant Reports June 2024 Traffic
Thursday, July 25, 2024 08:00 AM
LAS VEGAS, July 25, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for June 2024. Scheduled Service - Year Over Year Comparison June ...
New Strong Sell Stocks for July 25th
Thursday, July 25, 2024 03:22 AM
Demand for clean hydrogen energy is projected to reach $500 billion by 2030 and grow 5-FOLD by 2050. Want in? Zacks has targeted 3 diversified titans that could lead the way to becoming hydrogen ...
Allegiant Reports June 2024 Traffic
Thursday, July 25, 2024 01:03 AM
LAS VEGAS, July 25, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for June 2024. Scheduled Service – Year Over Year Comparison June ...
ALGT historical stock data
date open high low close volume
26/07/24 50.935 53.135 50.45 52.99 308,808
25/07/24 47.87 52.72 47.32 51.00 504,921
24/07/24 49.10 50.135 47.91 48.07 241,884
23/07/24 47.80 49.49 47.66 49.27 272,193
22/07/24 47.23 48.22 46.05 48.18 600,071
19/07/24 49.22 49.22 46.25 47.39 733,181
18/07/24 52.02 52.48 46.34 49.365 1,269,215
17/07/24 51.49 53.13 51.257 51.97 306,037
16/07/24 50.98 52.75 50.4752 52.68 370,604
15/07/24 49.79 51.85 49.2484 50.55 360,772
Quote Details
52wk Low:43.91
52wk High:128.27
Vol:308.81K
Avg Vol(3m):9M
1Y Chng:-48.41%
1M Chng:-2.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 876.43M