| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.12▲ | 50.31▼ | 51.78▼ | 53.49▼ |
| MA10 | 50.24▼ | 50.41▼ | 50.79▼ | 54.06▼ | 51.92▼ |
| MA20 | 50.18▼ | 50.97▼ | 51.78▼ | 54.68▼ | 58.22▼ |
| MA50 | 50.51▼ | 52.35▼ | 52.94▼ | 51.62▼ | 63.33▼ |
| MA100 | 51.23▼ | 53.34▼ | 54.80▼ | 60.84▼ | 67.91▼ |
| MA200 | 52.27▼ | 54.87▼ | 55.11▼ | 66.21▼ | 97.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.036▼ | -0.130▼ | -0.793▼ | -0.246▼ |
| RSI | 43.845▼ | 33.651▼ | 29.003▼ | 41.918▼ | 39.636▼ |
| STOCH | 72.655 | 8.661▼ | 7.813▼ | 18.008▼ | 66.991 |
| WILL %R | -59.574 | -90.500▼ | -93.066▼ | -97.261▼ | -50.593 |
| CCI | 13.618 | -65.776 | -93.794 | -123.555▼ | -1.022 |
|
Thursday, June 19, 2025 05:01 PM
Allegiant Travel Company (NASDAQ: ALGT) today announced five new nonstop routes to eight cities around the country. To celebrate, the company is offering one-way fares on the new routes as low as ...
|
|
Thursday, June 19, 2025 03:27 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, June 14, 2025 12:38 PM
Blackstone (NYSE:BX) eyes acquiring Sunseeker Resort from Allegiant Travel (NASDAQ:ALGT) as discussions between the two firms aimed at a deal continue. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 51.66 | 52.0399 | 49.95 | 50.22 | 356,997 |
| 18/06/25 | 52.03 | 52.75 | 51.09 | 51.11 | 301,818 |
| 17/06/25 | 53.63 | 54.495 | 51.8545 | 52.27 | 448,905 |
| 16/06/25 | 52.38 | 54.27 | 51.75 | 54.235 | 384,697 |
| 13/06/25 | 51.10 | 52.50 | 50.01 | 51.05 | 653,540 |
| 12/06/25 | 53.47 | 54.26 | 52.4128 | 53.69 | 344,346 |
| 11/06/25 | 58.49 | 58.49 | 54.27 | 54.59 | 293,044 |
| 10/06/25 | 57.22 | 58.45 | 57.03 | 58.06 | 199,097 |
| 09/06/25 | 59.10 | 59.8073 | 56.18 | 57.17 | 414,857 |
| 06/06/25 | 56.26 | 58.35 | 55.69 | 58.25 | 312,630 |
|
|
||||
|
|
||||
|
|