Allegiant Travel Company (ALGT) Stock Price

76.86 ▼ -1.39 (-1.78%)
Open: 77.79 Vol: 257.5K Day's range: 76.42 - 78.335 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.93▼ 76.79▲ 77.08▼ 76.26▲ 81.91▼
MA10 76.94▼ 77.24▼ 77.63▼ 77.67▼ 93.15▼
MA20 76.82▲ 77.76▼ 77.22▼ 81.91▼ 104.34▼
MA50 77.10▼ 76.76▲ 76.51▲ 96.72▼ 93.34▼
MA100 77.60▼ 76.78▲ 80.51▼ 105.08▼ 117.99▼
MA200 77.28▼ 80.81▼ 84.62▼ 97.04▼ 141.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.199▼ -0.100▼ 0.381▲ -4.983▼
RSI 49.681▼ 46.135▼ 48.655▼ 29.203▼ 34.048▼
STOCH 35.778     17.948▼ 29.311     17.359▼ 2.676▼
WILL %R -64.286     -79.492▼ -45.669     -81.633▼ -95.076▼
CCI -82.126     -50.314     -67.064     -50.381     -101.131▼
Latest Filters Detected On ALGT
RSI $ALGT RSI(14) Crossed Below 30 Set Alert
MA $ALGT MA(50) Crossed Below MA(200) Set Alert
CDL $ALGT Harami Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Friday, September 29, 2023 04:30 PM
Fintel reports that on September 29, 2023, Seaport Global maintained coverage of Allegiant Travel ( NASDAQ:ALGT) with a Buy recommendation.
Friday, September 29, 2023 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ALGT historical stock data
date open high low close volume
29/09/23 77.79 78.335 76.42 76.86 257,499
28/09/23 74.20 79.40 74.20 78.25 420,414
27/09/23 75.24 77.40 75.14 75.48 212,700
26/09/23 74.97 76.40 74.7701 75.43 182,354
25/09/23 74.19 75.62 74.06 75.27 189,781
22/09/23 77.13 77.225 74.44 75.32 215,917
21/09/23 76.84 78.76 76.40 77.15 218,000
20/09/23 83.91 83.92 77.51 77.60 261,930
19/09/23 82.31 83.61 82.27 83.07 238,400
18/09/23 84.84 84.84 82.16 82.31 177,166
Quote Details
52wk Low:62.94
52wk High:130.93
Vol:257.5K
Avg Vol(3m):4.6M
1Y Chng:+13.95%
1M Chng:-18.32%
Add to Watch List