| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.58▼ | 179.83▼ | 179.68▼ | 183.03▼ | 189.60▼ |
| MA10 | 179.60▼ | 179.46▲ | 179.95▼ | 186.10▼ | 192.30▼ |
| MA20 | 179.83▼ | 179.90▼ | 181.65▼ | 191.16▼ | 190.95▼ |
| MA50 | 179.68▼ | 182.39▼ | 184.98▼ | 192.22▼ | 205.28▼ |
| MA100 | 180.22▼ | 185.50▼ | 188.52▼ | 193.29▼ | 165.36▲ |
| MA200 | 182.17▼ | 189.50▼ | 194.57▼ | 211.36▼ | 153.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.175▲ | 0.019▲ | -1.459▼ | -1.052▼ |
| RSI | 45.999▼ | 40.348▼ | 37.022▼ | 31.586▼ | 40.159▼ |
| STOCH | 37.020 | 62.895 | 34.200 | 9.201▼ | 44.840 |
| WILL %R | -66.316 | -59.857 | -78.769▼ | -91.754▼ | -83.021▼ |
| CCI | -37.395 | -13.037 | -63.748 | -159.555▼ | -154.403▼ |
| MA | $ALGT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, October 27, 2021 01:01 PM
Allegiant Travel Company (NASDAQ: ALGT) today reported the following financial results for the third quarter 2021, as well as comparisons to the prior years: ...
|
|
Wednesday, October 27, 2021 12:00 PM
Allegiant (NASDAQ: ALGT) today announces that maintenance technician and related employees represented by the International Brotherhood of Teamsters (IBT) have voted to ratify their first collective ...
|
|
Tuesday, October 26, 2021 01:53 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 182.01 | 182.01 | 177.80 | 179.49 | 164,867 |
| 26/10/21 | 184.29 | 184.70 | 179.60 | 180.82 | 181,500 |
| 25/10/21 | 183.83 | 185.58 | 182.78 | 183.82 | 96,932 |
| 22/10/21 | 186.00 | 186.00 | 183.21 | 183.93 | 83,387 |
| 21/10/21 | 187.60 | 190.18 | 185.87 | 187.07 | 106,800 |
| 20/10/21 | 187.78 | 190.55 | 185.00 | 186.78 | 74,779 |
| 19/10/21 | 187.76 | 191.28 | 186.32 | 187.78 | 164,500 |
| 18/10/21 | 188.59 | 191.135 | 187.51 | 188.29 | 178,814 |
| 15/10/21 | 197.38 | 198.295 | 189.80 | 190.07 | 119,857 |
| 14/10/21 | 192.52 | 195.99 | 191.61 | 192.94 | 126,835 |
|
|
||||
|
|
||||
|
|