Allegiant Travel Company (ALGT) Stock Price

132.25 ▲ +1.45 (+1.11%)
Open: 131.00 Vol: 100.38K Day's range: 130.225 - 133.00 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.62▼ 132.42▲ 132.10▲ 130.12▲ 131.44▲
MA10 132.57▼ 131.88▲ 131.45▲ 126.94▲ 137.70▼
MA20 132.18▲ 131.22▲ 130.87▲ 131.53▲ 147.09▼
MA50 131.36▲ 130.30▲ 128.24▲ 139.54▼ 148.17▼
MA100 130.82▲ 127.49▲ 127.31▲ 149.02▼ 147.84▼
MA200 129.64▲ 129.07▲ 134.40▼ 151.39▼ 153.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.123▲ 0.061▲ 1.020▲ -2.696▼
RSI 60.629▲ 66.165▲ 69.084▲ 48.578▼ 39.727▼
STOCH 63.462     93.819▲ 92.174▲ 81.412▲ 29.103    
WILL %R -47.222     -16.346▲ -8.763▲ -36.018     -68.777    
CCI -21.321     105.368▲ 130.109▲ 87.240     -82.265    
Latest Filters Detected On ALGT
BREAK $ALGT Price Breaks 10 Days High Set Alert
Allegiant Travel Company News
Thursday, August 09, 2018 01:34 PM
Las Vegas-based Allegiant Travel Company (NASDAQ: ALGT) has reported July 2018 passenger traffic of 1,514,996, compared to 1,328,172 in July 2017, an increase of 14.1%, the company said. Revenue passe...
Wednesday, August 08, 2018 06:06 AM
In the past week, Latin American carrier — GOL Linhas Aereas Inteligentes S.A. GOL — reported wider-than-expected loss per share for the second quarter of 2018. Results were hurt by high costs. On the ...
Tuesday, August 07, 2018 07:13 AM
U.S. stock index futures were higher on Tuesday buoyed by strong earnings which overshadowed trade war fears. So far 410 S&P 500 members have already reported their quarterly results. Total earnings f...
ALGT historical stock data
date open high low close volume
13/08/18 131.00 133.00 130.225 132.25 100,379
10/08/18 130.05 131.15 127.85 130.80 146,071
09/08/18 129.30 131.55 129.00 130.35 104,688
08/08/18 128.85 129.95 126.8613 128.95 137,068
07/08/18 127.00 128.50 126.55 128.25 143,671
06/08/18 123.60 126.90 123.60 126.75 176,820
03/08/18 121.30 125.65 121.30 125.10 204,393
02/08/18 121.85 123.85 119.20 121.40 113,656
01/08/18 122.95 122.95 119.35 121.95 325,110
31/07/18 125.15 125.40 123.45 123.60 205,444
Quote Details
Bid:0.00
Ask:132.50
52wk Low:110.022
52wk High:180.661
Vol:100.38K
Avg Vol(3m):2.8M
1Y Chng:+13.14%
1M Chng:-5.84%
Add to Watch List