| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.37▲ | 177.46▲ | 177.38▲ | 176.04▲ | 176.57▲ |
| MA10 | 177.37▲ | 177.23▲ | 177.36▲ | 174.59▲ | 173.74▲ |
| MA20 | 177.35▲ | 177.45▲ | 177.26▲ | 175.96▲ | 164.35▲ |
| MA50 | 177.30▲ | 177.01▲ | 176.06▲ | 172.81▲ | 149.40▲ |
| MA100 | 177.23▲ | 175.88▲ | 174.94▲ | 162.35▲ | 143.50▲ |
| MA200 | 176.84▲ | 175.46▲ | 175.19▲ | 152.48▲ | 144.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.100▼ | 0.011▲ | 0.465▲ |
| RSI | 55.074▲ | 53.569▲ | 54.705▲ | 60.221▲ | 69.828▲ |
| STOCH | 50.280 | 78.757 | 43.747 | 60.953 | 72.086 |
| WILL %R | -23.387▲ | -25.143 | -64.879 | -24.148▲ | -16.013▲ |
| CCI | 43.176 | 64.785 | -35.569 | 109.571▲ | 97.289 |
| MA | $ALGT Price Crossed Above MA(26) | Set Alert |
|
Friday, January 17, 2020 12:50 AM
HEBRON, Ky., 2020-Jan-17 — /Travel PR News/ — Allegiant (NASDAQ: ALGT) today (Jan. 14, 2020) announces a new nonstop route to Memphis International Airport (MEM) from Cincinnati/Northern Kentucky ...
|
|
Wednesday, January 15, 2020 10:40 PM
Allegiant (NASDAQ: ALGT) has announced a new nonstop route to Memphis International Airport (MEM) from Cincinnati/Northern Kentucky International Airport (CVG) beginning May 22. To celebrate, the ...
|
|
Wednesday, January 15, 2020 12:10 PM
San Diego, California--(Newsfile Corp. - January 14, 2020) - The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in shares of Allegiant Travel Company (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 178.35 | 178.55 | 176.18 | 177.79 | 637,100 |
| 16/01/20 | 176.94 | 180.20 | 176.94 | 177.60 | 99,600 |
| 15/01/20 | 173.83 | 177.32 | 173.30 | 176.03 | 115,800 |
| 14/01/20 | 175.22 | 179.89 | 174.09 | 174.10 | 129,300 |
| 13/01/20 | 174.70 | 175.91 | 173.15 | 174.70 | 100,500 |
| 10/01/20 | 175.67 | 175.67 | 173.1338 | 174.67 | 68,332 |
| 09/01/20 | 174.65 | 177.39 | 174.65 | 175.14 | 128,400 |
| 08/01/20 | 170.90 | 174.79 | 170.90 | 173.74 | 91,600 |
| 07/01/20 | 171.22 | 171.87 | 170.22 | 171.10 | 54,705 |
| 06/01/20 | 172.62 | 172.62 | 170.24 | 171.00 | 149,700 |
|
|
||||
|
|
||||
|
|