| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▲ | 62.44▼ | 62.56▼ | 63.15▼ | 59.41▲ |
| MA10 | 62.26▲ | 62.74▼ | 63.07▼ | 62.39▼ | 51.19▲ |
| MA20 | 62.38▼ | 63.12▼ | 62.89▼ | 59.38▲ | 49.15▲ |
| MA50 | 62.74▼ | 62.92▼ | 63.31▼ | 49.49▲ | 61.25▲ |
| MA100 | 63.13▼ | 63.05▼ | 60.56▲ | 49.07▲ | 76.91▼ |
| MA200 | 62.86▼ | 60.32▲ | 55.45▲ | 58.09▲ | 122.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.146▼ | -0.120▼ | -0.081▼ | 3.360▲ |
| RSI | 43.203▼ | 39.298▼ | 43.986▼ | 64.939▲ | 58.093▲ |
| STOCH | 13.386▼ | 9.556▼ | 13.299▼ | 71.126 | 80.429▲ |
| WILL %R | -61.871 | -90.519▼ | -90.519▼ | -33.792 | -14.437▲ |
| CCI | -24.957 | -96.562 | -138.742▼ | 56.088 | 135.545▲ |
|
Friday, October 25, 2024 09:05 PM
We recently compiled a list of the 10 Best Airline Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Allegiant Travel Company (NASDAQ:ALGT) stands against ...
|
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 64.22 | 64.82 | 61.96 | 62.28 | 272,897 |
| 24/10/24 | 63.68 | 64.75 | 62.555 | 63.74 | 280,294 |
| 23/10/24 | 62.69 | 63.77 | 61.23 | 63.47 | 301,755 |
| 22/10/24 | 64.06 | 64.23 | 62.48 | 62.87 | 333,662 |
| 21/10/24 | 64.40 | 64.40 | 62.8609 | 63.38 | 402,986 |
| 18/10/24 | 63.36 | 66.70 | 62.7078 | 65.67 | 455,943 |
| 17/10/24 | 61.81 | 63.71 | 60.27 | 63.15 | 437,890 |
| 16/10/24 | 60.07 | 62.45 | 59.00 | 62.38 | 487,387 |
| 15/10/24 | 57.97 | 61.26 | 57.85 | 59.30 | 347,966 |
| 14/10/24 | 58.24 | 58.45 | 56.68 | 57.62 | 259,716 |
|
|
||||
|
|
||||
|
|