| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.62▲ | 113.36▲ | 113.28▲ | 115.07▼ | 126.90▼ |
| MA10 | 113.59▲ | 113.39▲ | 113.22▲ | 115.99▼ | 137.93▼ |
| MA20 | 113.35▲ | 113.10▲ | 113.46▲ | 125.21▼ | 148.40▼ |
| MA50 | 113.19▲ | 115.09▼ | 116.15▼ | 140.12▼ | 170.70▼ |
| MA100 | 113.06▲ | 115.91▼ | 118.15▼ | 150.11▼ | 178.89▼ |
| MA200 | 113.29▲ | 119.66▼ | 131.17▼ | 167.85▼ | 155.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.208▲ | 0.193▲ | -0.211▼ | -3.012▼ |
| RSI | 54.826▲ | 50.279▲ | 46.055▼ | 34.972▼ | 32.342▼ |
| STOCH | 61.651 | 38.066 | 59.192 | 39.217 | 20.842 |
| WILL %R | -16.667▲ | -49.849 | -30.899 | -80.826▼ | -94.156▼ |
| CCI | 72.421 | 78.416 | 60.077 | -67.109 | -158.359▼ |
|
Tuesday, June 28, 2022 04:15 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The article covers the airline stocks to sell during the current downturn ...
|
|
Tuesday, June 28, 2022 12:12 AM
Allegiant Travel (NASDAQ:ALGT – Get Rating) had its target price trimmed by Evercore ISI from $175.00 to $150.00 in a research report released on Monday morning, The Fly reports. The firm currently ...
|
|
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 113.31 | 115.45 | 112.06 | 113.72 | 50,524 |
| 30/06/22 | 111.12 | 114.14 | 109.82 | 113.09 | 185,000 |
| 29/06/22 | 115.11 | 115.43 | 111.78 | 113.78 | 206,835 |
| 28/06/22 | 118.99 | 123.27 | 116.23 | 116.66 | 180,300 |
| 27/06/22 | 123.16 | 123.16 | 117.35 | 118.09 | 196,300 |
| 24/06/22 | 117.82 | 123.70 | 117.82 | 123.49 | 508,600 |
| 23/06/22 | 113.80 | 117.41 | 111.36 | 117.30 | 297,800 |
| 22/06/22 | 110.79 | 115.185 | 110.79 | 114.11 | 232,868 |
| 21/06/22 | 118.33 | 118.75 | 112.45 | 112.66 | 268,800 |
| 17/06/22 | 116.43 | 118.95 | 110.44 | 117.00 | 445,400 |
|
|
||||
|
|
||||
|
|