| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.04▲ | 188.48▼ | 189.05▼ | 189.92▼ | 188.29▼ |
| MA10 | 188.30▼ | 189.28▼ | 188.58▼ | 189.18▼ | 182.88▲ |
| MA20 | 188.80▼ | 188.56▼ | 187.96▲ | 186.77▲ | 159.30▲ |
| MA50 | 189.14▼ | 188.23▼ | 188.11▼ | 177.24▲ | 127.17▲ |
| MA100 | 187.90▲ | 188.61▼ | 187.92▲ | 154.33▲ | 139.51▲ |
| MA200 | 188.02▲ | 187.07▲ | 183.02▲ | 128.84▲ | 139.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.137▼ | 0.089▲ | -0.656▼ | 2.276▲ |
| RSI | 43.240▼ | 48.066▼ | 49.083▼ | 54.881▲ | 70.235▲ |
| STOCH | 16.820▼ | 15.224▼ | 52.269 | 48.937 | 84.086▲ |
| WILL %R | -75.969▼ | -83.289▼ | -58.599 | -57.390 | -11.752▲ |
| CCI | -99.148 | -99.313 | -8.857 | 41.642 | 77.686 |
|
Tuesday, January 26, 2021 11:00 PM
Allegiant Travel (NASDAQ:ALGT) is scheduled to be posting its quarterly earnings results after the market closes on Wednesday, February 3rd. Analysts expect Allegiant Travel to post earnings of ($2.40 ...
|
|
Thursday, January 14, 2021 07:39 PM
Allegiant Travel (NASDAQ:ALGT) has received an average rating of “Hold” from the fourteen analysts that are currently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a ...
|
|
Tuesday, January 12, 2021 10:50 PM
PRNewswire/ -- Allegiant (NASDAQ: ALGT) today announces 21 new nonstop routes, including nine routes to three new cities: Portland, Oregon; Key West, Florida, and Jackson Hole, Wyoming. Included as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 190.88 | 192.74 | 187.62 | 187.98 | 67,305 |
| 25/01/21 | 189.88 | 189.88 | 184.01 | 188.64 | 85,918 |
| 22/01/21 | 186.66 | 192.26 | 185.00 | 191.42 | 82,718 |
| 21/01/21 | 190.93 | 191.46 | 186.0993 | 190.25 | 112,272 |
| 20/01/21 | 186.50 | 191.815 | 186.50 | 191.31 | 89,336 |
| 19/01/21 | 187.73 | 190.54 | 181.54 | 185.15 | 159,730 |
| 15/01/21 | 192.72 | 192.72 | 185.50 | 185.90 | 143,871 |
| 14/01/21 | 189.89 | 197.13 | 189.49 | 196.11 | 166,800 |
| 13/01/21 | 186.45 | 187.80 | 182.23 | 187.68 | 122,000 |
| 12/01/21 | 187.23 | 189.57 | 185.1701 | 187.40 | 78,431 |
|
|
||||
|
|
||||
|
|