Allegiant Travel Company (ALGT) Stock Price

119.96 ▲ +0.85 (+0.71%)
Open: 118.11 Vol: 211.53K Day's range: 118.11 - 120.14 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.64▲ 119.55▲ 119.54▲ 121.44▼ 123.13▼
MA10 119.53▲ 119.40▲ 119.33▲ 119.78▲ 127.83▼
MA20 119.35▲ 119.45▲ 120.85▼ 122.46▼ 133.27▼
MA50 119.22▲ 121.40▼ 120.70▼ 128.36▼ 147.34▼
MA100 120.83▼ 120.22▼ 120.76▼ 133.99▼ 146.40▼
MA200 121.67▼ 121.22▼ 124.05▼ 147.59▼ 153.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.163▲ -0.161▼ 0.298▲ -1.138▼
RSI 59.392▲ 49.094▼ 46.251▼ 42.275▼ 35.914▼
STOCH 65.094     69.506     40.703     68.828     28.877    
WILL %R 0.000▲ -10.714▲ -63.109     -49.782     -76.702▼
CCI 164.798▲ 134.680▲ -5.713     -39.438     -96.863    
Latest Filters Detected On ALGT
CDL $ALGT Marubozu Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Wednesday, October 17, 2018 07:32 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Xilinx (XLNX) reports results for the quarter ended September 2018. While this widely-known consensus outlook is impor...
Wednesday, October 17, 2018 07:32 AM
The market expects AT&T (T) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2018. This widely-known consensus outlook is imp...
Friday, October 12, 2018 11:27 AM
Ultra-low-cost carrier Allegiant Air (Nasdaq: ALGT) said Friday that it's now offering flights from Bishop International Airport in Flint, Michigan, to Fort Lauderdale-Hollywood International Airport ...
ALGT historical stock data
date open high low close volume
19/10/18 118.11 120.14 118.11 119.96 211,525
18/10/18 123.20 123.55 118.40 119.11 194,780
17/10/18 123.50 124.75 120.72 123.47 292,480
16/10/18 122.22 123.81 122.01 122.68 208,312
15/10/18 119.52 123.25 118.84 122.00 136,962
12/10/18 119.32 122.29 118.28 119.73 241,685
11/10/18 115.50 118.66 112.475 117.84 282,726
10/10/18 118.28 118.44 114.18 114.60 193,785
09/10/18 118.94 120.40 117.30 119.00 208,122
08/10/18 119.44 120.95 118.83 119.38 192,528
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.475
52wk High:179.731
Vol:211.53K
Avg Vol(3m):3.8M
1Y Chng:-4.73%
1M Chng:-9.50%
Add to Watch List