| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.91▼ | 124.39▲ | 122.21▲ | 119.08▲ | 116.36▲ |
| MA10 | 124.68▲ | 122.34▲ | 121.81▲ | 115.89▲ | 113.04▲ |
| MA20 | 124.46▲ | 121.89▲ | 119.82▲ | 114.96▲ | 98.53▲ |
| MA50 | 122.33▲ | 119.15▲ | 115.84▲ | 114.06▲ | 132.39▼ |
| MA100 | 121.36▲ | 115.56▲ | 114.60▲ | 97.16▲ | 132.09▼ |
| MA200 | 119.62▲ | 114.59▲ | 112.86▲ | 129.15▼ | 139.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.310▲ | 0.327▲ | 0.830▲ | 4.766▲ |
| RSI | 57.046▲ | 69.601▲ | 70.076▲ | 67.756▲ | 55.964▲ |
| STOCH | 61.048 | 75.061 | 57.823 | 80.224▲ | 56.385 |
| WILL %R | -50.000 | -16.886▲ | -12.706▲ | -5.556▲ | -21.789▲ |
| CCI | 12.410 | 87.469 | 121.628▲ | 206.973▲ | 108.377▲ |
|
Tuesday, August 11, 2020 08:26 AM
Allegiant Travel's (NASDAQ: ALGT) reported sales totaled $133.35 million. Despite a 12.97% in earnings, the company posted a loss of $133.08 million.
|
|
Thursday, August 06, 2020 07:45 PM
Allegiant Travel (NASDAQ:ALGT) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a note issued to investors on Monday, ValuEngine reports. A number of other equities ...
|
|
Tuesday, August 04, 2020 08:55 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 124.54 | 125.87 | 122.48 | 124.715 | 107,335 |
| 10/08/20 | 118.74 | 124.00 | 118.62 | 119.23 | 287,403 |
| 07/08/20 | 117.50 | 120.79 | 116.55 | 118.16 | 140,100 |
| 06/08/20 | 116.02 | 121.23 | 114.79 | 118.01 | 229,000 |
| 05/08/20 | 114.99 | 116.91 | 112.74 | 115.28 | 196,126 |
| 04/08/20 | 112.24 | 114.42 | 111.53 | 113.84 | 217,434 |
| 03/08/20 | 111.42 | 112.11 | 108.66 | 111.37 | 210,698 |
| 31/07/20 | 109.99 | 112.19 | 108.61 | 112.03 | 161,611 |
| 30/07/20 | 110.33 | 113.39 | 105.08 | 111.49 | 270,555 |
| 29/07/20 | 115.37 | 116.75 | 113.38 | 114.79 | 263,736 |
|
|
||||
|
|
||||
|
|