Allegiant Travel Company (ALGT) Stock Price

131.15 ▼ -2.50 (-1.87%)
Open: 132.92 Vol: 104.2K Day's range: 130.45 - 133.82 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.46▼ 131.72▼ 131.72▼ 133.28▼ 130.79▲
MA10 131.78▼ 132.72▼ 132.87▼ 134.83▼ 131.75▼
MA20 132.24▼ 133.46▼ 133.35▼ 131.63▼ 125.70▲
MA50 133.42▼ 134.25▼ 134.54▼ 132.26▼ 130.73▲
MA100 133.83▼ 135.19▼ 134.22▼ 126.16▲ 137.52▼
MA200 135.00▼ 132.49▼ 130.11▲ 126.93▲ 149.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.253▼ -0.242▼ -0.148▼ 1.122▲
RSI 34.928▼ 34.212▼ 33.323▼ 48.008▼ 51.719▲
STOCH 21.684     14.472▼ 8.707▼ 39.308     44.253    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.074▼ -47.816    
CCI -112.031▼ -122.792▼ -124.081▼ -126.009▼ 25.618    
Latest Filters Detected On ALGT
MA $ALGT Price Crossed Below MA(50) Set Alert
MACD $ALGT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ALGT RSI(14) Crossed Below 50 Set Alert
Allegiant Travel Company News
ALGT historical stock data
date open high low close volume
18/04/19 132.92 133.82 130.45 131.15 104,198
17/04/19 135.27 136.75 133.31 133.65 123,077
16/04/19 133.60 135.72 132.70 134.51 148,910
15/04/19 134.39 135.345 132.16 132.93 174,362
12/04/19 136.97 138.74 133.735 134.17 216,755
11/04/19 136.97 139.1475 136.11 136.39 149,484
10/04/19 134.89 137.195 133.90 136.75 98,254
09/04/19 137.23 137.36 133.51 133.87 168,229
08/04/19 135.88 138.23 130.513 137.92 216,531
05/04/19 135.40 137.50 135.195 136.99 181,903
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.18
52wk High:163.437
Vol:104.2K
Avg Vol(3m):2.9M
1Y Chng:-17.04%
1M Chng:+3.41%
Add to Watch List