Allegiant Travel Company (ALGT) Stock Price

167.25 ▲ +0.25 (+0.15%)
Open: 169.95 Vol: 64.99K Day's range: 167.10 - 170.25 Feb 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.49▼ 167.92▼ 168.07▼ 165.34▲ 163.69▲
MA10 167.80▼ 168.38▼ 167.77▼ 162.40▲ 159.98▲
MA20 168.34▼ 167.54▼ 166.28▲ 162.44▲ 149.17▲
MA50 167.62▼ 165.33▲ 162.84▲ 158.00▲ 143.68▲
MA100 165.82▲ 162.42▲ 162.33▲ 147.37▲ 148.76▲
MA200 162.94▲ 162.43▲ 161.50▲ 140.74▲ 154.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.245▼ -0.058▼ 0.234▲ 2.045▲
RSI 42.210▼ 52.457▲ 58.327▲ 59.285▲ 61.968▲
STOCH 17.083▼ 29.688     54.540     63.902     73.382    
WILL %R -92.308▼ -82.192▼ -51.282     -31.400     -12.895▲
CCI -90.750     -86.356     6.880     129.362▲ 86.807    
Latest Filters Detected On ALGT
CDL $ALGT Marubozu Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Wednesday, February 14, 2018 08:35 AM
Allegiant (NASDAQ: ALGT) has announced plans to establish a two-aircraft base at Destin-Fort Walton Beach Airport (VPS), the company said. As part of Allegiant´s growth in Florida, the company anticipates adding more than 65 new, high-wage jobs during 2018.
Wednesday, February 14, 2018 01:45 AM
With the Q4 earnings season at the tail end, January traffic reports for airline companies have been dominating the headlines over the past five trading days. In fact, key airline players like United Continental Holdings UAL, Southwest Airlines LUV ...
Tuesday, February 13, 2018 08:33 PM
We look forward to Allegiant’s continued success at the Destin-Fort Walton Beach Airport.” Allegiant® (NASDAQ: ALGT) is focused on linking travelers in small cities to world-class leisure destinations. The airline offers industry-low fares on an all ...
ALGT historical stock data
date open high low close volume
16/02/18 169.95 170.25 167.10 167.25 64,991
15/02/18 165.65 167.45 165.30 167.00 67,150
14/02/18 164.75 165.25 162.85 164.85 118,208
13/02/18 164.175 164.70 161.65 164.25 78,768
12/02/18 161.15 164.45 157.70 163.375 112,776
09/02/18 156.70 160.25 153.65 158.55 123,131
08/02/18 160.65 161.65 157.30 157.30 128,606
07/02/18 162.20 164.35 161.375 162.65 146,321
06/02/18 157.15 160.25 156.50 159.825 176,436
05/02/18 166.50 166.50 158.15 158.95 206,409
Quote Details
Bid:167.05
Ask:172.00
52wk Low:111.538
52wk High:178.20
Vol:64.99K
Avg Vol(3m):2.5M
1Y Chng:-3.93%
1M Chng:+10.87%
Add to Watch List