Allegiant Travel Company (ALGT) Stock Price

177.79 ▲ +0.19 (+0.11%)
Open: 178.35 Vol: 637.1K Day's range: 176.18 - 178.55 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.37▲ 177.46▲ 177.38▲ 176.04▲ 176.57▲
MA10 177.37▲ 177.23▲ 177.36▲ 174.59▲ 173.74▲
MA20 177.35▲ 177.45▲ 177.26▲ 175.96▲ 164.35▲
MA50 177.30▲ 177.01▲ 176.06▲ 172.81▲ 149.40▲
MA100 177.23▲ 175.88▲ 174.94▲ 162.35▲ 143.50▲
MA200 176.84▲ 175.46▲ 175.19▲ 152.48▲ 144.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.017▼ -0.100▼ 0.011▲ 0.465▲
RSI 55.074▲ 53.569▲ 54.705▲ 60.221▲ 69.828▲
STOCH 50.280     78.757     43.747     60.953     72.086    
WILL %R -23.387▲ -25.143     -64.879     -24.148▲ -16.013▲
CCI 43.176     64.785     -35.569     109.571▲ 97.289    
Latest Filters Detected On ALGT
MA $ALGT Price Crossed Above MA(26) Set Alert
Allegiant Travel Company News
Friday, January 17, 2020 12:50 AM
HEBRON, Ky., 2020-Jan-17 — /Travel PR News/ — Allegiant (NASDAQ: ALGT) today (Jan. 14, 2020) announces a new nonstop route to Memphis International Airport (MEM) from Cincinnati/Northern Kentucky ...
Wednesday, January 15, 2020 10:40 PM
Allegiant (NASDAQ: ALGT) has announced a new nonstop route to Memphis International Airport (MEM) from Cincinnati/Northern Kentucky International Airport (CVG) beginning May 22. To celebrate, the ...
Wednesday, January 15, 2020 12:10 PM
San Diego, California--(Newsfile Corp. - January 14, 2020) - The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in shares of Allegiant Travel Company (NASDAQ: ...
ALGT historical stock data
date open high low close volume
17/01/20 178.35 178.55 176.18 177.79 637,100
16/01/20 176.94 180.20 176.94 177.60 99,600
15/01/20 173.83 177.32 173.30 176.03 115,800
14/01/20 175.22 179.89 174.09 174.10 129,300
13/01/20 174.70 175.91 173.15 174.70 100,500
10/01/20 175.67 175.67 173.1338 174.67 68,332
09/01/20 174.65 177.39 174.65 175.14 128,400
08/01/20 170.90 174.79 170.90 173.74 91,600
07/01/20 171.22 171.87 170.22 171.10 54,705
06/01/20 172.62 172.62 170.24 171.00 149,700
Quote Details
52wk Low:118.58
52wk High:183.26
Vol:637.1K
Avg Vol(3m):2.4M
1Y Chng:+31.61%
1M Chng:+4.87%
Add to Watch List