Allegiant Travel Company (ALGT) Stock Price

67.50 ▼ -0.11 (-0.16%)
Open: 67.33 Vol: 187.55K Day's range: 66.26 - 68.16 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.62▼ 67.75▼ 67.75▼ 68.47▼ 71.06▼
MA10 67.66▼ 67.80▼ 67.36▲ 70.58▼ 75.00▼
MA20 67.76▼ 67.26▲ 67.31▲ 73.18▼ 74.74▼
MA50 67.85▼ 68.14▼ 69.70▼ 76.20▼ 88.88▼
MA100 67.31▲ 70.07▼ 71.54▼ 74.01▼ 93.55▼
MA200 67.37▲ 71.88▼ 75.04▼ 87.49▼ 134.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.115▲ 0.243▲ -0.621▼ -0.250▼
RSI 39.561▼ 48.109▼ 42.801▼ 32.647▼ 38.046▼
STOCH 40.299     59.612     81.797▲ 15.622▼ 27.828    
WILL %R -80.952▼ -31.455     -35.398     -81.599▼ -90.600▼
CCI -112.249▼ -13.817     50.837     -136.643▼ -158.868▼
Latest Filters Detected On ALGT
CDL $ALGT Doji Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
ALGT historical stock data
date open high low close volume
18/03/24 67.33 68.16 66.26 67.50 187,551
15/03/24 67.31 68.4582 65.59 67.61 655,883
14/03/24 69.97 70.64 66.47 67.05 262,731
13/03/24 70.16 72.55 69.69 70.06 232,209
12/03/24 70.08 71.78 68.40 70.13 222,353
11/03/24 72.06 72.51 70.655 70.92 175,632
08/03/24 74.09 74.69 71.925 72.49 306,874
07/03/24 74.73 75.97 72.61 72.98 222,344
06/03/24 73.28 74.955 72.64 74.74 217,010
05/03/24 72.78 73.785 72.245 72.33 159,298
Quote Details
52wk Low:54.87
52wk High:130.93
Vol:187.55K
Avg Vol(3m):4.4M
1Y Chng:-25.31%
1M Chng:-7.66%
Add to Watch List