Allegiant Travel Company (ALGT) Stock Price

82.25 ▲ +1.38 (+1.71%)
Open: 79.52 Vol: 191.21K Day's range: 78.36 - 82.295 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.97▲ 81.64▲ 81.64▲ 82.37▼ 92.90▼
MA10 81.90▲ 81.38▲ 80.88▲ 84.78▼ 92.83▼
MA20 81.70▲ 80.80▲ 81.85▲ 93.40▼ 83.96▼
MA50 81.27▲ 82.63▼ 83.23▼ 92.09▼ 101.06▼
MA100 80.67▲ 83.40▼ 90.07▼ 83.32▼ 143.95▼
MA200 81.98▲ 90.98▼ 95.28▼ 91.46▼ 148.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.299▲ 0.221▲ -1.928▼ 2.054▲
RSI 63.069▲ 55.002▲ 48.737▼ 37.103▼ 44.555▼
STOCH 74.749     91.097▲ 73.968     11.847▼ 62.580    
WILL %R -3.509▲ -0.543▲ -27.811     -84.899▼ -54.639    
CCI 97.120     95.890     64.861     -79.824     -27.937    
Latest Filters Detected On ALGT
BBANDS $ALGT Bollinger Bands Expanding Set Alert
Allegiant Travel Company News
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 07:25 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Alamo Group (NYSE:ALG). While profit isn't the sole metric ...
ALGT historical stock data
date open high low close volume
24/03/23 79.52 82.295 78.36 82.25 191,212
23/03/23 82.32 83.51 79.475 80.87 146,364
22/03/23 84.63 84.63 81.49 81.49 168,651
21/03/23 85.42 85.81 84.27 84.42 174,600
20/03/23 81.15 85.00 81.06 82.82 301,768
17/03/23 84.66 84.66 80.18 80.88 622,201
16/03/23 84.35 87.09 83.34 86.37 208,674
15/03/23 88.97 89.89 83.51 85.29 305,379
14/03/23 94.14 94.99 91.00 92.32 174,800
13/03/23 91.42 93.63 89.51 91.05 275,989
Quote Details
52wk Low:62.94
52wk High:176.56
Vol:191.21K
Avg Vol(3m):4.1M
1Y Chng:-44.44%
1M Chng:-9.60%
Add to Watch List