Allegiant Travel Company (ALGT) Stock Price

60.52 ▼ -0.23 (-0.38%)
Open: 60.13 Vol: 217.03K Day's range: 59.54 - 60.90 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.59▼ 60.62▼ 60.64▼ 61.60▼ 67.00▼
MA10 60.64▼ 60.60▼ 60.55▼ 63.71▼ 70.40▼
MA20 60.64▼ 60.54▼ 60.80▼ 67.72▼ 74.86▼
MA50 60.62▼ 61.35▼ 63.03▼ 72.07▼ 86.09▼
MA100 60.47▲ 63.18▼ 66.56▼ 74.57▼ 90.29▼
MA200 60.79▼ 67.11▼ 68.65▼ 82.75▼ 133.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.097▲ 0.145▲ -0.680▼ -0.988▼
RSI 45.679▼ 45.278▼ 40.990▼ 29.333▼ 35.576▼
STOCH 26.150     73.537     56.384     9.686▼ 19.458▼
WILL %R -82.927▼ -33.099     -59.574     -94.435▼ -95.964▼
CCI -106.567▼ 27.884     -25.238     -111.292▼ -170.520▼
Latest Filters Detected On ALGT
RSI&MOM $ALGT Oversold + Momentum Rising Set Alert
Allegiant Travel Company News
Tuesday, April 16, 2024 06:13 PM
(RTTNews) - Allegiant Travel Co. (ALGT) and the Transport Workers Union of America, AFL-CIO Local 577, representing Allegiant's flight attendants, ratified a new five-year agreement with immediate ...
Tuesday, April 16, 2024 06:02 PM
Allegiant (NASDAQ: ALGT) today announced that the company and the Transport Workers Union of America, AFL-CIO Local 577, representing Allegiant's flight attendants, have ratified a new five-year ...
Tuesday, April 16, 2024 05:36 AM
SkyWest has recovered from the effects of COVID and is in a unique position to grow. Find out if SKYW stock is a buy.
ALGT historical stock data
date open high low close volume
16/04/24 60.13 60.90 59.54 60.52 217,032
15/04/24 61.47 61.96 60.07 60.75 331,185
12/04/24 62.33 62.38 60.64 61.25 344,421
11/04/24 62.51 63.72 61.01 63.32 293,855
10/04/24 65.50 66.61 61.81 62.15 511,458
09/04/24 64.81 66.38 64.81 66.09 213,338
08/04/24 65.80 66.90 64.99 65.80 202,389
05/04/24 65.25 66.112 63.90 65.63 419,751
04/04/24 66.06 69.84 65.32 65.72 360,352
03/04/24 67.21 68.265 65.34 65.90 264,468
Quote Details
52wk Low:54.87
52wk High:130.93
Vol:217.03K
Avg Vol(3m):4.7M
1Y Chng:-44.49%
1M Chng:-16.33%
Add to Watch List