| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.82▼ | 155.92▼ | 156.22▼ | 154.22▲ | 159.91▼ |
| MA10 | 155.88▼ | 156.39▼ | 155.14▲ | 157.19▼ | 160.56▼ |
| MA20 | 155.95▼ | 154.45▲ | 153.58▲ | 158.92▼ | 163.77▼ |
| MA50 | 155.01▲ | 155.05▲ | 157.46▼ | 160.82▼ | 147.16▲ |
| MA100 | 153.67▲ | 157.84▼ | 158.87▼ | 162.81▼ | 149.92▲ |
| MA200 | 157.11▼ | 159.17▼ | 155.03▲ | 148.73▲ | 158.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.256▲ | 0.621▲ | -0.571▼ | -1.835▼ |
| RSI | 49.741▼ | 57.199▲ | 51.957▲ | 46.870▼ | 48.717▼ |
| STOCH | 48.793 | 59.976 | 83.004▲ | 32.915 | 41.725 |
| WILL %R | -70.588 | -27.660 | -25.692 | -58.304 | -63.614 |
| CCI | -47.987 | 24.420 | 50.519 | -70.146 | -67.654 |
|
Thursday, May 24, 2018 03:45 PM
the parent company of the airline (NASDAQ: ALGT). Allegiant did not disclose the cost of the project. Grey anticipates renovation work beginning this summer and to be completed by the start of 2019. The changes are are designed to create operating ...
|
|
Wednesday, May 23, 2018 11:47 AM
But Munoz today characterized Levy, who helped found ultra-low-cost carrier Allegiant (NASDAQ: ALGT), as an entrepreneurial type who was eager to do something different. United Airlines is a unit of United Continental Holdings (NYSE: UAL).
|
|
Tuesday, May 22, 2018 04:48 PM
Allegiant ® Las Vegas-based Allegiant (NASDAQ: ALGT) is focused on linking travelers in small cities to world-class leisure destinations. The airline offers industry-low fares on an all-jet fleet while also offering other travel-related products such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 153.15 | 157.375 | 153.15 | 155.75 | 211,629 |
| 24/05/18 | 152.00 | 153.15 | 151.05 | 151.80 | 206,132 |
| 23/05/18 | 154.55 | 154.55 | 149.85 | 150.50 | 269,072 |
| 22/05/18 | 159.15 | 160.10 | 153.85 | 153.95 | 137,021 |
| 21/05/18 | 161.45 | 163.05 | 159.10 | 159.10 | 145,398 |
| 18/05/18 | 160.025 | 161.90 | 159.80 | 161.50 | 66,816 |
| 17/05/18 | 158.10 | 161.70 | 158.10 | 160.675 | 95,112 |
| 16/05/18 | 158.55 | 162.475 | 157.975 | 160.725 | 66,760 |
| 15/05/18 | 153.60 | 159.35 | 153.60 | 158.15 | 65,537 |
| 14/05/18 | 163.60 | 163.60 | 157.95 | 159.725 | 101,419 |
|
|
||||
|
|
||||
|
|
||||
|
|