Allegiant Travel Company (ALGT) Stock Price

142.21 ▲ +0.70 (+0.49%)
Open: 143.45 Vol: 55.16K Day's range: 141.98 - 143.835 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.20▲ 142.68▼ 142.76▼ 143.07▼ 141.75▲
MA10 142.29▼ 142.91▼ 142.55▼ 142.98▼ 141.53▲
MA20 142.61▼ 142.37▼ 142.60▼ 142.69▼ 136.87▲
MA50 142.47▼ 143.62▼ 143.24▼ 141.02▲ 129.43▲
MA100 142.95▼ 143.11▼ 142.62▼ 136.25▲ 137.90▲
MA200 143.31▼ 142.80▼ 142.92▼ 128.58▲ 146.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.031▲ 0.028▲ -0.229▼ 0.618▲
RSI 42.993▼ 44.731▼ 45.829▼ 49.998▼ 56.561▲
STOCH 44.536     41.514     69.927     46.139     69.498    
WILL %R -63.492     -59.415     -49.618     -57.740     -23.629▲
CCI -2.281     -71.556     -14.910     4.439     50.440    
Latest Filters Detected On ALGT
CDL $ALGT Doji Candlestick Pattern Detected Set Alert
CDL $ALGT Doji Star Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Tuesday, June 18, 2019 08:38 AM
Allegiant Air (NASDAQ: ALGT) announced it will provide the new year-round service to Traverse City, Michigan starting Oct. 16 and State College, Pennsylvania beginning Oct. 18. "We hope travelers will ...
Monday, June 10, 2019 06:32 PM
Allegiant Travel (NASDAQ:ALGT) reports revenue passenger miles increased 9.9% in May to 1.093B. Capacity was up 11.0% to 1.308B available seat miles. Allegiant's load factor during the month fell ...
Wednesday, June 05, 2019 10:10 AM
Allegiant Airlines (NASDAQ:ALGT) new, direct route between Niagara Falls and Savannah, Georgia/Hilton Head, South Carolina will begin on June 7. Niagara Frontier Transportation Authority officials ...
ALGT historical stock data
date open high low close volume
18/06/19 143.45 143.835 141.98 142.21 55,163
17/06/19 141.39 142.965 140.56 141.51 109,226
14/06/19 145.37 145.37 141.22 141.94 88,167
13/06/19 143.46 148.495 143.46 145.94 168,324
12/06/19 142.86 143.94 141.27 143.75 84,397
11/06/19 143.93 144.005 141.965 142.66 77,901
10/06/19 144.09 144.09 141.51 142.47 96,824
07/06/19 143.30 144.88 142.07 142.50 68,850
06/06/19 142.785 142.85 140.41 142.85 71,281
05/06/19 143.60 145.30 143.39 143.99 79,358
Quote Details
52wk Low:98.18
52wk High:148.80
Vol:55.16K
Avg Vol(3m):2.4M
1Y Chng:+0.56%
1M Chng:-1.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.29B