Allegiant Travel Company (ALGT) Stock Price

113.72 ▲ +0.63 (+0.56%)
Open: 113.31 Vol: 50.52K Day's range: 112.06 - 115.45 Jul 01, 13:07 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.62▲ 113.36▲ 113.28▲ 115.07▼ 126.90▼
MA10 113.59▲ 113.39▲ 113.22▲ 115.99▼ 137.93▼
MA20 113.35▲ 113.10▲ 113.46▲ 125.21▼ 148.40▼
MA50 113.19▲ 115.09▼ 116.15▼ 140.12▼ 170.70▼
MA100 113.06▲ 115.91▼ 118.15▼ 150.11▼ 178.89▼
MA200 113.29▲ 119.66▼ 131.17▼ 167.85▼ 155.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.208▲ 0.193▲ -0.211▼ -3.012▼
RSI 54.826▲ 50.279▲ 46.055▼ 34.972▼ 32.342▼
STOCH 61.651     38.066     59.192     39.217     20.842    
WILL %R -16.667▲ -49.849     -30.899     -80.826▼ -94.156▼
CCI 72.421     78.416     60.077     -67.109     -158.359▼
Latest Filters Detected On ALGT
CDL $ALGT Doji Candlestick Pattern Detected Set Alert
GAP $ALGT Open Gap Up %2 Set Alert
MA $ALGT Price Crossed Below MA(13) Set Alert
Allegiant Travel Company News
Tuesday, June 28, 2022 04:15 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The article covers the airline stocks to sell during the current downturn ...
Tuesday, June 28, 2022 12:12 AM
Allegiant Travel (NASDAQ:ALGT – Get Rating) had its target price trimmed by Evercore ISI from $175.00 to $150.00 in a research report released on Monday morning, The Fly reports. The firm currently ...
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ALGT historical stock data
date open high low close volume
01/07/22 113.31 115.45 112.06 113.72 50,524
30/06/22 111.12 114.14 109.82 113.09 185,000
29/06/22 115.11 115.43 111.78 113.78 206,835
28/06/22 118.99 123.27 116.23 116.66 180,300
27/06/22 123.16 123.16 117.35 118.09 196,300
24/06/22 117.82 123.70 117.82 123.49 508,600
23/06/22 113.80 117.41 111.36 117.30 297,800
22/06/22 110.79 115.185 110.79 114.11 232,868
21/06/22 118.33 118.75 112.45 112.66 268,800
17/06/22 116.43 118.95 110.44 117.00 445,400
Quote Details
52wk Low:109.82
52wk High:215.38
Vol:50.52K
Avg Vol(3m):3.7M
1Y Chng:-42.09%
1M Chng:-22.32%
Add to Watch List