Allegiant Travel Company (ALGT) Stock Price

174.13 ▲ +2.42 (+1.41%)
Open: 171.91 Vol: 150.85K Day's range: 170.49 - 174.5675 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.72▲ 173.96▲ 173.80▲ 172.23▲ 170.91▲
MA10 173.84▲ 173.58▲ 172.97▲ 170.88▲ 165.89▲
MA20 173.67▲ 173.02▲ 172.83▲ 170.33▲ 156.17▲
MA50 172.87▲ 172.64▲ 171.71▲ 163.92▲ 143.94▲
MA100 172.81▲ 171.34▲ 170.67▲ 155.36▲ 142.79▲
MA200 172.14▲ 170.43▲ 169.98▲ 146.90▲ 143.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.097▲ 0.090▲ -0.121▼ 1.516▲
RSI 60.385▲ 59.234▲ 59.624▲ 67.141▲ 73.315▲
STOCH 24.403     84.260▲ 83.417▲ 80.264▲ 86.326▲
WILL %R -35.955     -9.302▲ -5.128▲ -4.492▲ -2.523▲
CCI 47.903     66.152     80.125     133.824▲ 75.612    
Latest Filters Detected On ALGT
CDL $ALGT Engulfing Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
Wednesday, December 11, 2019 02:40 PM
LAS VEGAS, Dec. 10, 2019 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has been honored with a Glassdoor Employees' Choice Award, recognizing the company as one of the nation's top 100 Best ...
Wednesday, December 11, 2019 02:40 PM
LAS VEGAS, Dec. 11, 2019 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2019. *Total system includes scheduled service and ...
Wednesday, December 11, 2019 02:09 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards Allegiant Travel Company (NASDAQ:ALGT) changed during the first quarter. Allegiant ...
ALGT historical stock data
date open high low close volume
13/12/19 171.91 174.5675 170.49 174.13 150,846
12/12/19 171.18 174.36 171.18 171.71 106,342
11/12/19 172.28 173.27 171.16 171.36 135,900
10/12/19 171.71 174.03 169.95 172.19 174,693
09/12/19 170.71 172.27 164.8277 171.78 148,963
06/12/19 170.40 171.66 169.995 171.19 116,851
05/12/19 168.47 169.77 168.08 169.54 93,572
04/12/19 170.22 170.96 168.05 168.52 99,400
03/12/19 167.98 169.22 166.65 168.82 141,600
02/12/19 169.05 171.10 166.30 169.52 170,700
Quote Details
52wk Low:98.18
52wk High:174.92
Vol:150.85K
Avg Vol(3m):2.6M
1Y Chng:+71.68%
1M Chng:+3.79%
Add to Watch List