Allegiant Travel Company (ALGT) Stock Price

90.91 ▼ -6.30 (-6.48%)
Open: 92.59 Vol: 283.8K Day's range: 83.40 - 94.52 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.50▲ 90.27▲ 90.23▲ 89.01▲ 106.07▼
MA10 90.40▲ 89.87▲ 91.83▼ 85.25▲ 136.23▼
MA20 90.16▲ 92.19▼ 93.74▼ 104.23▼ 154.98▼
MA50 90.20▲ 92.90▼ 84.01▲ 139.99▼ 150.20▼
MA100 93.94▼ 83.47▲ 94.24▼ 156.19▼ 140.74▼
MA200 93.39▼ 95.88▼ 118.46▼ 151.94▼ 143.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ -0.245▼ -1.115▼ 1.303▲ -10.969▼
RSI 53.112▲ 47.619▼ 49.973▼ 40.096▼ 28.352▼
STOCH 66.568     63.270     39.105     50.474     15.787▼
WILL %R -26.603     -47.344     -62.412     -54.072     -74.959    
CCI 85.081     25.093     -56.575     -21.187     -143.164▼
Latest Filters Detected On ALGT
CDL $ALGT Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ALGT Price Breaks 60 Days Low Set Alert
Allegiant Travel Company News
Sunday, March 29, 2020 05:25 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 04:51 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 04:51 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
ALGT historical stock data
date open high low close volume
27/03/20 92.59 94.52 83.40 90.91 283,800
26/03/20 96.00 103.55 93.23 97.21 254,100
25/03/20 105.58 105.58 85.00 92.54 474,200
24/03/20 78.45 96.99 77.60 92.68 358,000
23/03/20 69.72 76.78 68.21 71.71 303,100
20/03/20 73.97 76.35 67.55 68.82 335,000
19/03/20 73.13 81.49 60.06 72.50 341,000
18/03/20 93.83 99.60 67.47 74.20 554,600
17/03/20 89.96 104.9685 84.01 103.53 337,513
16/03/20 99.615 99.615 85.83 88.40 386,189
Quote Details
52wk Low:60.06
52wk High:183.26
Vol:283.8K
Avg Vol(3m):5.1M
1Y Chng:-32.41%
1M Chng:-45.05%
Add to Watch List