Allegiant Travel Company (ALGT) Stock Price

132.49 ▼ -1.93 (-1.44%)
Open: 134.87 Vol: 65.88K Day's range: 131.87 - 135.11 Oct 21, 14:59 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.38▲ 132.38▲ 132.72▼ 131.97▲ 126.08▲
MA10 132.37▲ 132.67▼ 133.90▼ 129.05▲ 128.02▲
MA20 132.35▲ 134.19▼ 133.68▼ 124.42▲ 120.22▲
MA50 132.70▼ 133.12▼ 130.81▲ 126.44▲ 126.88▲
MA100 133.98▼ 130.50▲ 125.27▲ 120.22▲ 132.72▼
MA200 133.75▼ 124.88▲ 127.51▲ 117.85▲ 138.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.343▼ -0.507▼ 1.377▲ 1.879▲
RSI 49.669▼ 42.733▼ 49.408▼ 59.057▲ 57.734▲
STOCH 64.127     20.096     15.884▼ 88.961▲ 50.527    
WILL %R -15.714▲ -85.747▼ -88.476▼ -19.133▲ -31.113    
CCI 14.924     -73.192     -84.234     93.256     84.977    
Latest Filters Detected On ALGT
CDL $ALGT Doji Candlestick Pattern Detected Set Alert
MA $ALGT Price Crossed Below MA(13) Set Alert
RSI $ALGT RSI(14) Crossed Above 50 Set Alert
Allegiant Travel Company News
Tuesday, October 20, 2020 02:29 AM
Wall Street brokerages forecast that Allegiant Travel (NASDAQ:ALGT) will report sales of $192.19 million for the current fiscal quarter, Zacks Investment Research reports. Four analysts have issued ...
Sunday, October 18, 2020 02:28 AM
Crossmark Global Holdings Inc. lowered its position in Allegiant Travel (NASDAQ:ALGT) by 7.2% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Tuesday, October 13, 2020 09:48 PM
However, after investigating Allegiant Travel (NASDAQ:ALGT), we don't think it's current trends fit the mold of a multi-bagger. What is Return On Capital Employed (ROCE)? For those who don't know ...
ALGT historical stock data
date open high low close volume
21/10/20 134.87 135.11 131.87 132.49 65,880
20/10/20 134.77 137.17 133.05 134.42 132,000
19/10/20 130.20 133.99 129.30 132.56 103,000
16/10/20 129.63 132.64 128.69 130.09 129,200
15/10/20 126.80 130.37 125.45 130.29 137,600
14/10/20 128.20 130.05 126.85 128.97 135,800
13/10/20 124.18 128.77 122.43 127.58 178,523
12/10/20 128.01 128.79 126.48 127.95 230,056
09/10/20 121.71 124.62 118.90 124.41 203,930
08/10/20 117.62 122.39 117.51 121.78 276,372
Quote Details
52wk Low:60.06
52wk High:183.26
Vol:65.88K
Avg Vol(3m):3.9M
1Y Chng:-21.29%
1M Chng:-1.36%
Add to Watch List