| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.90▲ | 76.57▲ | 76.39▲ | 77.35▼ | 78.14▼ |
| MA10 | 76.97▲ | 76.15▲ | 76.53▲ | 78.48▼ | 83.09▼ |
| MA20 | 76.81▲ | 76.50▲ | 77.35▼ | 77.48▼ | 91.21▼ |
| MA50 | 76.19▲ | 77.03▲ | 78.36▼ | 85.19▼ | 86.77▼ |
| MA100 | 76.52▲ | 78.38▼ | 78.29▼ | 89.96▼ | 76.48▲ |
| MA200 | 77.22▼ | 78.14▼ | 78.40▼ | 89.27▼ | 76.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.159▲ | 0.027▲ | 0.499▲ | -2.684▼ |
| RSI | 63.218▲ | 53.710▲ | 48.833▼ | 43.372▼ | 41.664▼ |
| STOCH | 39.439 | 58.123 | 38.013 | 30.722 | 14.379▼ |
| WILL %R | -25.000 | -24.086▲ | -43.939 | -74.765 | -90.556▼ |
| CCI | 46.129 | 122.809▲ | 43.245 | -86.858 | -74.419 |
| BBANDS | $ALGT Bollinger Bands Contracting | Set Alert |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 21, 2026 08:29 AM
Allegiant Travel Company (NASDAQ: ALGT) has been named 2026's Best Low-Cost Airline in North America by Skytrax, the international air transport rating organization, marking the third consecutive year ...
|
|
Friday, September 18, 2026 04:17 PM
Allegiant Travel Company (NASDAQ:ALGT) has declined year-to-date, but the airline’s outlook is improving following the Sun Country Airlines acquisition. Wall Street is already taking note of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 77.76 | 77.90 | 75.33 | 77.03 | 464,181 |
| 28/09/26 | 77.14 | 78.55 | 75.05 | 76.55 | 415,504 |
| 25/09/26 | 78.085 | 79.935 | 76.28 | 79.09 | 454,442 |
| 24/09/26 | 76.26 | 77.94 | 74.78 | 76.84 | 508,800 |
| 23/09/26 | 80.55 | 80.92 | 76.83 | 77.26 | 486,475 |
| 22/09/26 | 83.42 | 85.00 | 81.04 | 81.66 | 401,058 |
| 21/09/26 | 79.93 | 81.06 | 78.16 | 80.49 | 422,254 |
| 18/09/26 | 78.71 | 79.57 | 77.76 | 78.16 | 812,107 |
| 17/09/26 | 80.25 | 82.2499 | 79.07 | 79.125 | 423,816 |
| 16/09/26 | 79.39 | 81.99 | 76.00 | 78.64 | 650,400 |
|
|
||||
|
|
||||
|
|