| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.78▲ | 57.35▲ | 60.64▼ | 64.48▼ |
| MA10 | 57.92▲ | 57.29▲ | 58.01▲ | 60.88▼ | 68.26▼ |
| MA20 | 57.71▲ | 58.15▼ | 59.71▼ | 63.77▼ | 74.09▼ |
| MA50 | 57.32▲ | 60.40▼ | 61.12▼ | 69.76▼ | 85.31▼ |
| MA100 | 58.00▲ | 61.14▼ | 62.12▼ | 74.06▼ | 89.37▼ |
| MA200 | 59.76▼ | 62.40▼ | 66.16▼ | 80.48▼ | 133.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.180▲ | -0.169▼ | -0.173▼ | -1.188▼ |
| RSI | 58.673▲ | 43.532▼ | 36.407▼ | 27.398▼ | 34.370▼ |
| STOCH | 29.642 | 67.750 | 26.774 | 31.425 | 20.466 |
| WILL %R | -37.755 | -48.378 | -68.430 | -81.743▼ | -92.847▼ |
| CCI | 35.791 | 53.479 | -42.651 | -195.103▼ | -149.158▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:29 AM
ORLANDO, Fla., April 23, 2024--(BUSINESS WIRE)--Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer ...
|
|
Tuesday, April 23, 2024 09:29 AM
ORLANDO, Fla., April 23, 2024--(BUSINESS WIRE)--Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 58.27 | 58.86 | 56.00 | 57.99 | 645,904 |
| 24/04/24 | 61.52 | 61.58 | 58.87 | 59.07 | 400,180 |
| 23/04/24 | 61.52 | 62.76 | 60.95 | 61.63 | 183,980 |
| 22/04/24 | 62.71 | 62.97 | 61.80 | 62.21 | 192,668 |
| 19/04/24 | 61.00 | 62.5675 | 61.00 | 62.31 | 211,297 |
| 18/04/24 | 61.99 | 63.40 | 61.70 | 61.77 | 234,481 |
| 17/04/24 | 61.70 | 62.72 | 60.96 | 61.26 | 261,123 |
| 16/04/24 | 60.13 | 60.90 | 59.54 | 60.52 | 217,032 |
| 15/04/24 | 61.47 | 61.96 | 60.07 | 60.75 | 331,185 |
| 12/04/24 | 62.33 | 62.38 | 60.64 | 61.25 | 344,421 |
|
|
||||
|
|
||||
|
|