| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.62▼ | 132.42▲ | 132.10▲ | 130.12▲ | 131.44▲ |
| MA10 | 132.57▼ | 131.88▲ | 131.45▲ | 126.94▲ | 137.70▼ |
| MA20 | 132.18▲ | 131.22▲ | 130.87▲ | 131.53▲ | 147.09▼ |
| MA50 | 131.36▲ | 130.30▲ | 128.24▲ | 139.54▼ | 148.17▼ |
| MA100 | 130.82▲ | 127.49▲ | 127.31▲ | 149.02▼ | 147.84▼ |
| MA200 | 129.64▲ | 129.07▲ | 134.40▼ | 151.39▼ | 153.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.123▲ | 0.061▲ | 1.020▲ | -2.696▼ |
| RSI | 60.629▲ | 66.165▲ | 69.084▲ | 48.578▼ | 39.727▼ |
| STOCH | 63.462 | 93.819▲ | 92.174▲ | 81.412▲ | 29.103 |
| WILL %R | -47.222 | -16.346▲ | -8.763▲ | -36.018 | -68.777 |
| CCI | -21.321 | 105.368▲ | 130.109▲ | 87.240 | -82.265 |
| ▲ BREAK | $ALGT Price Breaks 10 Days High | Set Alert |
|
Thursday, August 09, 2018 01:34 PM
Las Vegas-based Allegiant Travel Company (NASDAQ: ALGT) has reported July 2018 passenger traffic of 1,514,996, compared to 1,328,172 in July 2017, an increase of 14.1%, the company said. Revenue passe...
|
|
Wednesday, August 08, 2018 06:06 AM
In the past week, Latin American carrier — GOL Linhas Aereas Inteligentes S.A. GOL — reported wider-than-expected loss per share for the second quarter of 2018. Results were hurt by high costs. On the ...
|
|
Tuesday, August 07, 2018 07:13 AM
U.S. stock index futures were higher on Tuesday buoyed by strong earnings which overshadowed trade war fears. So far 410 S&P 500 members have already reported their quarterly results. Total earnings f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 131.00 | 133.00 | 130.225 | 132.25 | 100,379 |
| 10/08/18 | 130.05 | 131.15 | 127.85 | 130.80 | 146,071 |
| 09/08/18 | 129.30 | 131.55 | 129.00 | 130.35 | 104,688 |
| 08/08/18 | 128.85 | 129.95 | 126.8613 | 128.95 | 137,068 |
| 07/08/18 | 127.00 | 128.50 | 126.55 | 128.25 | 143,671 |
| 06/08/18 | 123.60 | 126.90 | 123.60 | 126.75 | 176,820 |
| 03/08/18 | 121.30 | 125.65 | 121.30 | 125.10 | 204,393 |
| 02/08/18 | 121.85 | 123.85 | 119.20 | 121.40 | 113,656 |
| 01/08/18 | 122.95 | 122.95 | 119.35 | 121.95 | 325,110 |
| 31/07/18 | 125.15 | 125.40 | 123.45 | 123.60 | 205,444 |
|
|
||||
|
|
||||
|
|
||||
|
|