Allegiant Travel Company (ALGT) Stock Price

187.98 ▼ -0.66 (-0.35%)
Open: 190.88 Vol: 67.31K Day's range: 187.62 - 192.74 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.04▲ 188.48▼ 189.05▼ 189.92▼ 188.29▼
MA10 188.30▼ 189.28▼ 188.58▼ 189.18▼ 182.88▲
MA20 188.80▼ 188.56▼ 187.96▲ 186.77▲ 159.30▲
MA50 189.14▼ 188.23▼ 188.11▼ 177.24▲ 127.17▲
MA100 187.90▲ 188.61▼ 187.92▲ 154.33▲ 139.51▲
MA200 188.02▲ 187.07▲ 183.02▲ 128.84▲ 139.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.137▼ 0.089▲ -0.656▼ 2.276▲
RSI 43.240▼ 48.066▼ 49.083▼ 54.881▲ 70.235▲
STOCH 16.820▼ 15.224▼ 52.269     48.937     84.086▲
WILL %R -75.969▼ -83.289▼ -58.599     -57.390     -11.752▲
CCI -99.148     -99.313     -8.857     41.642     77.686    
Latest Filters Detected On ALGT
CDL $ALGT Harami Candlestick Pattern Detected Set Alert
BBANDS $ALGT Bollinger Bands Contracting Set Alert
Allegiant Travel Company News
Tuesday, January 26, 2021 11:00 PM
Allegiant Travel (NASDAQ:ALGT) is scheduled to be posting its quarterly earnings results after the market closes on Wednesday, February 3rd. Analysts expect Allegiant Travel to post earnings of ($2.40 ...
Thursday, January 14, 2021 07:39 PM
Allegiant Travel (NASDAQ:ALGT) has received an average rating of “Hold” from the fourteen analysts that are currently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a ...
Tuesday, January 12, 2021 10:50 PM
PRNewswire/ -- Allegiant (NASDAQ: ALGT) today announces 21 new nonstop routes, including nine routes to three new cities: Portland, Oregon; Key West, Florida, and Jackson Hole, Wyoming. Included as ...
ALGT historical stock data
date open high low close volume
26/01/21 190.88 192.74 187.62 187.98 67,305
25/01/21 189.88 189.88 184.01 188.64 85,918
22/01/21 186.66 192.26 185.00 191.42 82,718
21/01/21 190.93 191.46 186.0993 190.25 112,272
20/01/21 186.50 191.815 186.50 191.31 89,336
19/01/21 187.73 190.54 181.54 185.15 159,730
15/01/21 192.72 192.72 185.50 185.90 143,871
14/01/21 189.89 197.13 189.49 196.11 166,800
13/01/21 186.45 187.80 182.23 187.68 122,000
12/01/21 187.23 189.57 185.1701 187.40 78,431
Quote Details
52wk Low:60.06
52wk High:197.13
Vol:67.31K
Avg Vol(3m):2.9M
1Y Chng:+12.50%
1M Chng:+7.60%
Add to Watch List