Allegiant Travel Company (ALGT) Stock Price

124.54 ▼ -0.79 (-0.63%)
Open: 125.45 Vol: 78.7K Day's range: 124.54 - 127.08 Dec 11, 15:30 EST
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.81▼ 125.26▼ 125.27▼ 127.57▼ 125.76▼
MA10 125.26▼ 125.72▼ 125.31▼ 128.15▼ 122.07▲
MA20 125.44▼ 125.22▼ 126.30▼ 124.67▼ 125.70▼
MA50 125.20▼ 127.58▼ 129.08▼ 121.47▲ 143.89▼
MA100 126.96▼ 128.41▼ 125.72▼ 126.13▼ 143.09▼
MA200 128.99▼ 124.82▼ 122.76▲ 140.68▼ 152.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.053▲ -0.011▼ 0.000▲ 1.459▲
RSI 40.006▼ 41.162▼ 41.734▼ 49.919▼ 45.837▼
STOCH 20.838     28.821     56.651     53.687     70.129    
WILL %R -100.000▼ -92.364▼ -60.911     -53.366     -36.140    
CCI -115.377▼ -105.980▼ -59.510     -13.915     32.851    
Latest Filters Detected On ALGT
RSI $ALGT RSI(14) Crossed Below 50 Set Alert
Allegiant Travel Company News
Tuesday, December 11, 2018 10:48 AM
Shares of JetBlue Airways (NASDAQ: JBLU) soared 16.7%, Allegiant Travel (NASDAQ: ALGT) was up 17.8%, and Spirit Airlines (NYSE: SAVE) was the best performer, with shares rising 23.5%. Somewhat ...
Tuesday, December 11, 2018 07:06 AM
The flights will operate three times a week, with fares beginning as low as $59. The new flights from Allegiant (Nasdaq: ALGT) are just the latest expansions of service at Albany International Airport ...
Tuesday, December 11, 2018 03:23 AM
Allegiant Travel (NASDAQ:ALGT) reports total revenue passenger miles rose 10.1% in November to 967.88M. Capacity expanded 12.2% Y/Y to 1.21b available seat miles for the month. November load ...
ALGT historical stock data
date open high low close volume
11/12/18 125.45 127.08 124.54 124.54 78,696
10/12/18 127.23 127.23 122.45 125.33 250,932
07/12/18 133.88 135.48 126.1701 126.32 160,123
06/12/18 129.88 135.26 128.425 135.13 367,444
04/12/18 132.72 135.00 125.93 126.51 305,811
03/12/18 134.54 134.75 130.99 133.68 409,320
30/11/18 126.32 134.50 126.32 134.41 203,500
29/11/18 124.89 127.60 123.05 126.08 113,235
28/11/18 124.49 125.74 121.95 125.63 453,104
27/11/18 124.13 126.2608 123.63 123.90 127,045
Quote Details
Bid:0.00
Ask:124.54
52wk Low:105.209
52wk High:179.731
Vol:78.7K
Avg Vol(3m):3.4M
1Y Chng:-19.22%
1M Chng:+8.00%
Add to Watch List