| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.64▲ | 119.55▲ | 119.54▲ | 121.44▼ | 123.13▼ |
| MA10 | 119.53▲ | 119.40▲ | 119.33▲ | 119.78▲ | 127.83▼ |
| MA20 | 119.35▲ | 119.45▲ | 120.85▼ | 122.46▼ | 133.27▼ |
| MA50 | 119.22▲ | 121.40▼ | 120.70▼ | 128.36▼ | 147.34▼ |
| MA100 | 120.83▼ | 120.22▼ | 120.76▼ | 133.99▼ | 146.40▼ |
| MA200 | 121.67▼ | 121.22▼ | 124.05▼ | 147.59▼ | 153.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.163▲ | -0.161▼ | 0.298▲ | -1.138▼ |
| RSI | 59.392▲ | 49.094▼ | 46.251▼ | 42.275▼ | 35.914▼ |
| STOCH | 65.094 | 69.506 | 40.703 | 68.828 | 28.877 |
| WILL %R | 0.000▲ | -10.714▲ | -63.109 | -49.782 | -76.702▼ |
| CCI | 164.798▲ | 134.680▲ | -5.713 | -39.438 | -96.863 |
| CDL | $ALGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 17, 2018 07:32 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Xilinx (XLNX) reports results for the quarter ended September 2018. While this widely-known consensus outlook is impor...
|
|
Wednesday, October 17, 2018 07:32 AM
The market expects AT&T (T) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2018. This widely-known consensus outlook is imp...
|
|
Friday, October 12, 2018 11:27 AM
Ultra-low-cost carrier Allegiant Air (Nasdaq: ALGT) said Friday that it's now offering flights from Bishop International Airport in Flint, Michigan, to Fort Lauderdale-Hollywood International Airport ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 118.11 | 120.14 | 118.11 | 119.96 | 211,525 |
| 18/10/18 | 123.20 | 123.55 | 118.40 | 119.11 | 194,780 |
| 17/10/18 | 123.50 | 124.75 | 120.72 | 123.47 | 292,480 |
| 16/10/18 | 122.22 | 123.81 | 122.01 | 122.68 | 208,312 |
| 15/10/18 | 119.52 | 123.25 | 118.84 | 122.00 | 136,962 |
| 12/10/18 | 119.32 | 122.29 | 118.28 | 119.73 | 241,685 |
| 11/10/18 | 115.50 | 118.66 | 112.475 | 117.84 | 282,726 |
| 10/10/18 | 118.28 | 118.44 | 114.18 | 114.60 | 193,785 |
| 09/10/18 | 118.94 | 120.40 | 117.30 | 119.00 | 208,122 |
| 08/10/18 | 119.44 | 120.95 | 118.83 | 119.38 | 192,528 |
|
|
||||
|
|
||||
|
|
||||
|
|