Allegiant Travel Company (ALGT) Stock Price

152.96 ▲ +0.96 (+0.63%)
Open: 153.70 Vol: 87.68K Day's range: 152.88 - 154.505 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.39▼ 153.74▼ 153.70▼ 151.97▲ 150.32▲
MA10 153.70▼ 153.85▼ 153.46▼ 150.55▲ 148.29▲
MA20 153.80▼ 153.32▼ 153.03▼ 149.69▲ 146.50▲
MA50 153.28▼ 152.50▲ 151.75▲ 147.09▲ 136.44▲
MA100 152.94▲ 151.36▲ 150.18▲ 145.80▲ 141.43▲
MA200 152.04▲ 150.15▲ 150.32▲ 139.48▲ 143.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.045▼ -0.023▼ 0.284▲ 0.149▲
RSI 40.831▼ 48.291▼ 51.851▲ 64.266▲ 60.048▲
STOCH 25.217     60.582     74.512     78.675     75.390    
WILL %R -93.651▼ -58.412     -58.412     -14.186▲ -21.627▲
CCI -195.336▼ -37.955     -6.706     134.669▲ 112.412▲
Latest Filters Detected On ALGT
CDL $ALGT Doji Candlestick Pattern Detected Set Alert
CDL $ALGT Harami Candlestick Pattern Detected Set Alert
Allegiant Travel Company News
ALGT historical stock data
date open high low close volume
21/10/19 153.70 154.505 152.88 152.96 87,675
18/10/19 151.77 153.78 151.77 152.00 105,300
17/10/19 151.51 153.35 151.50 152.42 107,700
16/10/19 151.59 152.57 150.56 151.11 108,800
15/10/19 149.85 152.63 149.10 151.35 143,200
14/10/19 149.81 152.14 149.20 149.92 56,700
11/10/19 150.93 152.68 149.78 150.02 113,500
10/10/19 148.21 150.60 147.46 149.33 153,300
09/10/19 148.94 151.615 148.01 148.58 128,229
08/10/19 148.17 150.41 147.78 147.78 119,900
Quote Details
52wk Low:98.18
52wk High:157.40
Vol:87.68K
Avg Vol(3m):2.9M
1Y Chng:+28.32%
1M Chng:+3.91%
Add to Watch List