| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.95▲ | 90.08▼ | 89.80▲ | 88.08▲ | 88.55▲ |
| MA10 | 90.06▼ | 89.74▲ | 89.28▲ | 90.60▼ | 81.86▲ |
| MA20 | 90.08▼ | 89.30▲ | 88.08▲ | 87.98▲ | 72.73▲ |
| MA50 | 89.63▲ | 87.64▲ | 90.21▼ | 79.84▲ | 63.44▲ |
| MA100 | 89.29▲ | 90.32▼ | 88.27▲ | 71.32▲ | 63.71▲ |
| MA200 | 87.86▲ | 87.91▲ | 86.14▲ | 61.93▲ | 80.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.094▲ | 0.374▲ | -0.701▼ | 2.385▲ |
| RSI | 53.088▲ | 59.855▲ | 55.944▲ | 58.284▲ | 66.612▲ |
| STOCH | 29.329 | 90.298▲ | 85.216▲ | 40.123 | 82.688▲ |
| WILL %R | -54.545 | -11.170▲ | -11.038▲ | -49.395 | -17.446▲ |
| CCI | -33.363 | 70.293 | 96.927 | -1.256 | 81.611 |
|
Wednesday, January 14, 2026 04:31 PM
Allegiant Travel Company (NASDAQ: ALGT) today announced several senior leadership promotions that strengthen organizational depth and position the company for long‑term success as it enters a pivotal ...
|
|
Monday, January 12, 2026 08:14 AM
Allegiant Travel (NASDAQ:ALGT) executives and Sun Country leadership outlined plans for a definitive merger agreement under which Allegiant will acquire Sun Country in a cash-and-stock transaction, de ...
|
|
Monday, January 12, 2026 07:05 AM
Allegiant Travel (ALGT) stock is lower after announcing the acquisition of rival Sun Country Airlines (SNCY) in a deal valued $1.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 88.58 | 90.435 | 86.555 | 89.95 | 345,677 |
| 15/01/26 | 86.82 | 90.13 | 86.03 | 88.87 | 469,556 |
| 14/01/26 | 86.00 | 87.16 | 84.01 | 86.49 | 844,191 |
| 13/01/26 | 86.70 | 89.75 | 85.005 | 86.07 | 823,702 |
| 12/01/26 | 90.65 | 92.00 | 86.4101 | 89.01 | 1,911,933 |
| 09/01/26 | 94.36 | 96.89 | 93.31 | 94.97 | 413,808 |
| 08/01/26 | 91.81 | 94.00 | 91.81 | 92.47 | 318,956 |
| 07/01/26 | 93.75 | 95.185 | 91.40 | 92.95 | 251,695 |
| 06/01/26 | 93.26 | 94.48 | 91.02 | 93.20 | 363,666 |
| 05/01/26 | 87.34 | 92.58 | 87.34 | 91.99 | 388,899 |
|
|
||||
|
|
||||
|
|