Allegiant Travel Company (ALGT) Stock Price

124.715 ▲ +5.485 (+4.60%)
Open: 124.54 Vol: 107.34K Day's range: 122.48 - 125.87 Aug 11, 12:04 EDT
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.91▼ 124.39▲ 122.21▲ 119.08▲ 116.36▲
MA10 124.68▲ 122.34▲ 121.81▲ 115.89▲ 113.04▲
MA20 124.46▲ 121.89▲ 119.82▲ 114.96▲ 98.53▲
MA50 122.33▲ 119.15▲ 115.84▲ 114.06▲ 132.39▼
MA100 121.36▲ 115.56▲ 114.60▲ 97.16▲ 132.09▼
MA200 119.62▲ 114.59▲ 112.86▲ 129.15▼ 139.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.310▲ 0.327▲ 0.830▲ 4.766▲
RSI 57.046▲ 69.601▲ 70.076▲ 67.756▲ 55.964▲
STOCH 61.048     75.061     57.823     80.224▲ 56.385    
WILL %R -50.000     -16.886▲ -12.706▲ -5.556▲ -21.789▲
CCI 12.410     87.469     121.628▲ 206.973▲ 108.377▲
Latest Filters Detected On ALGT
MA $ALGT Price Crossed Below MA(7) Set Alert
BBANDS $ALGT Bollinger Bands Expanding Set Alert
Allegiant Travel Company News
Tuesday, August 11, 2020 08:26 AM
Allegiant Travel's (NASDAQ: ALGT) reported sales totaled $133.35 million. Despite a 12.97% in earnings, the company posted a loss of $133.08 million.
Thursday, August 06, 2020 07:45 PM
Allegiant Travel (NASDAQ:ALGT) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a note issued to investors on Monday, ValuEngine reports. A number of other equities ...
Tuesday, August 04, 2020 08:55 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ALGT historical stock data
date open high low close volume
11/08/20 124.54 125.87 122.48 124.715 107,335
10/08/20 118.74 124.00 118.62 119.23 287,403
07/08/20 117.50 120.79 116.55 118.16 140,100
06/08/20 116.02 121.23 114.79 118.01 229,000
05/08/20 114.99 116.91 112.74 115.28 196,126
04/08/20 112.24 114.42 111.53 113.84 217,434
03/08/20 111.42 112.11 108.66 111.37 210,698
31/07/20 109.99 112.19 108.61 112.03 161,611
30/07/20 110.33 113.39 105.08 111.49 270,555
29/07/20 115.37 116.75 113.38 114.79 263,736
Quote Details
52wk Low:60.06
52wk High:183.26
Vol:107.34K
Avg Vol(3m):4.6M
1Y Chng:-11.86%
1M Chng:+14.20%
Add to Watch List