Allegiant Travel Company (ALGT) Stock Price

140.09 ▲ +3.07 (+2.24%)
Open: 136.23 Vol: 71.29K Day's range: 136.23 - 140.11 Feb 22, 15:52 EST
IEX Real-Time Price
Loading chart ...
ALGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.75▲ 139.51▲ 139.30▲ 138.83▲ 134.54▲
MA10 139.15▲ 138.52▲ 138.30▲ 138.09▲ 123.11▲
MA20 138.12▲ 138.00▲ 138.03▲ 134.47▲ 122.29▲
MA50 137.58▲ 139.29▲ 138.91▲ 122.30▲ 135.84▲
MA100 139.02▲ 138.45▲ 137.49▲ 121.91▲ 138.94▲
MA200 138.23▲ 135.99▲ 130.05▲ 130.80▲ 150.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.273▲ 0.417▲ 0.329▲ -0.248▼ 3.745▲
RSI 67.017▲ 60.975▲ 59.315▲ 65.219▲ 58.500▲
STOCH 95.275▲ 96.056▲ 89.742▲ 63.432     84.088▲
WILL %R -0.515▲ -0.515▲ -0.515▲ -28.441     -6.430▲
CCI 101.501▲ 129.071▲ 151.878▲ 62.007     117.295▲
Latest Filters Detected On ALGT
CDL $ALGT Marubozu Candlestick Pattern Detected Set Alert
MA $ALGT Price Crossed Above MA(7) Set Alert
MA $ALGT Price Crossed Above MA(13) Set Alert
Allegiant Travel Company News
Saturday, February 23, 2019 07:19 AM
Today we are going to look at Allegiant Travel Company (NASDAQ:ALGT) to see whether it might be an attractive investment prospect. To be precise, we’ll consider its Return On Capital Employed ...
Friday, February 22, 2019 10:00 AM
Press release from Allegiant Travel Company: Allegiant (NASDAQ: ALGT) today launches new, nonstop service from Asheville to Sarasota Bradenton International Airport (SRQ). To celebrate ...
Tuesday, February 19, 2019 03:07 AM
based Spirit Airlines (Nasdaq: SAVE) ranking second at 2.96 complaints per 100,000 enplanements and Allegiant Air (Nasdaq: ALGT), which also operates at CVG, ranking third at 1.72. Frontier executives ...
ALGT historical stock data
date open high low close volume
22/02/19 136.23 140.11 136.23 140.09 71,288
21/02/19 136.94 139.24 136.21 137.02 109,356
20/02/19 140.77 141.31 136.21 136.43 181,904
19/02/19 138.97 142.97 138.71 141.39 307,254
15/02/19 140.07 141.74 139.00 139.21 102,028
14/02/19 137.52 139.87 137.52 139.74 154,020
13/02/19 136.25 139.27 136.13 138.15 112,417
12/02/19 137.82 138.115 135.22 135.93 125,336
11/02/19 136.20 138.68 135.50 137.21 102,984
08/02/19 135.50 136.08 133.81 135.76 92,456
Quote Details
Bid:138.91
Ask:0.00
52wk Low:98.18
52wk High:179.731
Vol:71.29K
Avg Vol(3m):4M
1Y Chng:-20.32%
1M Chng:+16.49%
Add to Watch List