| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.93▼ | 76.79▲ | 77.08▼ | 76.26▲ | 81.91▼ |
| MA10 | 76.94▼ | 77.24▼ | 77.63▼ | 77.67▼ | 93.15▼ |
| MA20 | 76.82▲ | 77.76▼ | 77.22▼ | 81.91▼ | 104.34▼ |
| MA50 | 77.10▼ | 76.76▲ | 76.51▲ | 96.72▼ | 93.34▼ |
| MA100 | 77.60▼ | 76.78▲ | 80.51▼ | 105.08▼ | 117.99▼ |
| MA200 | 77.28▼ | 80.81▼ | 84.62▼ | 97.04▼ | 141.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.199▼ | -0.100▼ | 0.381▲ | -4.983▼ |
| RSI | 49.681▼ | 46.135▼ | 48.655▼ | 29.203▼ | 34.048▼ |
| STOCH | 35.778 | 17.948▼ | 29.311 | 17.359▼ | 2.676▼ |
| WILL %R | -64.286 | -79.492▼ | -45.669 | -81.633▼ | -95.076▼ |
| CCI | -82.126 | -50.314 | -67.064 | -50.381 | -101.131▼ |
|
Friday, September 29, 2023 04:30 PM
Fintel reports that on September 29, 2023, Seaport Global maintained coverage of Allegiant Travel ( NASDAQ:ALGT) with a Buy recommendation.
|
|
Friday, September 29, 2023 09:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
|
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 77.79 | 78.335 | 76.42 | 76.86 | 257,499 |
| 28/09/23 | 74.20 | 79.40 | 74.20 | 78.25 | 420,414 |
| 27/09/23 | 75.24 | 77.40 | 75.14 | 75.48 | 212,700 |
| 26/09/23 | 74.97 | 76.40 | 74.7701 | 75.43 | 182,354 |
| 25/09/23 | 74.19 | 75.62 | 74.06 | 75.27 | 189,781 |
| 22/09/23 | 77.13 | 77.225 | 74.44 | 75.32 | 215,917 |
| 21/09/23 | 76.84 | 78.76 | 76.40 | 77.15 | 218,000 |
| 20/09/23 | 83.91 | 83.92 | 77.51 | 77.60 | 261,930 |
| 19/09/23 | 82.31 | 83.61 | 82.27 | 83.07 | 238,400 |
| 18/09/23 | 84.84 | 84.84 | 82.16 | 82.31 | 177,166 |
|
|
||||
|
|
||||
|
|