| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▲ | 58.73▲ | 58.89▲ | 56.55▲ | 54.86▲ |
| MA10 | 58.69▲ | 58.91▲ | 58.81▲ | 54.40▲ | 54.38▲ |
| MA20 | 58.70▲ | 58.68▲ | 57.41▲ | 54.73▲ | 55.27▲ |
| MA50 | 58.79▲ | 56.91▲ | 55.73▲ | 53.24▲ | 63.68▼ |
| MA100 | 58.65▲ | 55.25▲ | 53.96▲ | 57.44▲ | 66.70▼ |
| MA200 | 57.23▲ | 54.13▲ | 54.80▲ | 66.78▼ | 96.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.115▼ | 0.019▲ | 0.530▲ | 0.697▲ |
| RSI | 66.793▲ | 62.501▲ | 68.864▲ | 61.174▲ | 49.137▼ |
| STOCH | 43.420 | 43.190 | 73.213 | 83.627▲ | 70.169 |
| WILL %R | -7.500▲ | -22.043▲ | -13.880▲ | -7.346▲ | -8.582▲ |
| CCI | 305.106▲ | 23.867 | 55.019 | 165.509▲ | 108.312▲ |
|
Wednesday, July 02, 2025 08:00 AM
Allegiant Travel Company ALGT grabbed headlines courtesy of its impressive May traffic report. The airline reported a 9.2% year-over-year uptick in scheduled service passengers in May to 1.54 million.
|
|
Tuesday, July 01, 2025 02:01 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $61.89, along with a high estimate of $85.00 and a low estimate of $45.00. Experiencing a ...
|
|
Tuesday, July 01, 2025 11:11 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 58.21 | 59.51 | 57.5101 | 59.08 | 236,978 |
| 01/07/25 | 56.14 | 59.9299 | 54.90 | 58.37 | 873,432 |
| 30/06/25 | 56.22 | 56.22 | 54.46 | 54.95 | 318,323 |
| 27/06/25 | 56.27 | 56.70 | 54.77 | 55.71 | 550,501 |
| 26/06/25 | 54.37 | 55.7595 | 54.07 | 54.65 | 201,123 |
| 25/06/25 | 53.70 | 56.215 | 53.70 | 54.28 | 365,590 |
| 24/06/25 | 53.17 | 54.65 | 52.61 | 54.02 | 296,152 |
| 23/06/25 | 49.48 | 51.77 | 48.36 | 51.57 | 307,989 |
| 20/06/25 | 51.66 | 52.0399 | 49.95 | 50.22 | 356,997 |
| 18/06/25 | 52.03 | 52.75 | 51.09 | 51.11 | 301,818 |
|
|
||||
|
|
||||
|
|