| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.97▲ | 53.90▲ | 53.75▲ | 54.95▼ | 70.68▼ |
| MA10 | 53.92▲ | 53.68▲ | 53.54▲ | 59.66▼ | 85.30▼ |
| MA20 | 53.96▲ | 53.50▲ | 53.95▲ | 70.08▼ | 83.13▼ |
| MA50 | 53.78▲ | 54.43▼ | 56.95▼ | 86.34▼ | 64.15▼ |
| MA100 | 53.67▲ | 57.48▼ | 64.78▼ | 81.38▼ | 76.36▼ |
| MA200 | 53.97▲ | 66.02▼ | 75.81▼ | 64.87▼ | 108.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.153▲ | 0.302▲ | -1.298▼ | -5.002▼ |
| RSI | 56.988▲ | 52.813▲ | 45.353▼ | 21.509▼ | 33.457▼ |
| STOCH | 54.365 | 67.432 | 53.583 | 12.018▼ | 12.008▼ |
| WILL %R | -30.000 | -23.958▲ | -32.379 | -92.547▼ | -95.866▼ |
| CCI | 195.478▲ | 79.693 | 66.913 | -93.368 | -203.897▼ |
|
Thursday, March 13, 2025 04:56 AM
Morgan Stanley analyst Ravi Shanker maintained a Hold rating on Allegiant Travel Company (ALGT – Research Report) today and set a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 54.42 | 54.90 | 52.73 | 54.23 | 1,135,972 |
| 13/03/25 | 54.44 | 55.33 | 52.22 | 53.49 | 389,376 |
| 12/03/25 | 57.20 | 57.20 | 53.44 | 54.79 | 447,999 |
| 11/03/25 | 55.81 | 58.42 | 55.34 | 56.51 | 621,128 |
| 10/03/25 | 58.32 | 58.555 | 51.93 | 55.71 | 1,013,312 |
| 07/03/25 | 62.17 | 63.14 | 58.71 | 60.76 | 823,623 |
| 06/03/25 | 64.75 | 65.26 | 62.2555 | 62.77 | 439,307 |
| 05/03/25 | 63.86 | 66.50 | 62.10 | 65.93 | 709,477 |
| 04/03/25 | 67.87 | 68.245 | 62.46 | 62.885 | 764,321 |
| 03/03/25 | 71.88 | 74.3663 | 69.27 | 69.48 | 331,613 |
|
|
||||
|
|
||||
|
|