| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.61▼ | 77.07▲ | 76.77▲ | 80.42▼ | 81.26▼ |
| MA10 | 77.72▼ | 76.48▲ | 77.49▼ | 77.50▼ | 80.62▼ |
| MA20 | 77.35▲ | 77.65▼ | 79.72▼ | 80.54▼ | 88.58▼ |
| MA50 | 76.62▲ | 80.41▼ | 78.37▼ | 81.69▼ | 73.32▲ |
| MA100 | 77.23▲ | 78.20▼ | 78.18▼ | 88.34▼ | 68.21▲ |
| MA200 | 79.47▼ | 78.59▼ | 82.05▼ | 76.27▲ | 76.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.194▲ | -0.437▼ | 0.311▲ | -2.319▼ |
| RSI | 54.188▲ | 43.249▼ | 42.208▼ | 44.892▼ | 47.016▼ |
| STOCH | 52.263 | 73.304 | 30.178 | 66.922 | 28.260 |
| WILL %R | -61.062 | -54.185 | -56.332 | -51.495 | -85.038▼ |
| CCI | -23.652 | 82.854 | -24.838 | -38.621 | -66.799 |
|
Monday, May 04, 2026 12:01 PM
Detailed price information for Allegiant Travel Com (ALGT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 12:39 AM
Allegiant Travel Co (ALGT) reports strong financial performance with a 14.9% operating margin, despite challenges from increased fuel prices and strategic capacity adjustments.
|
|
Thursday, April 16, 2026 05:13 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. At the beginning of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 77.27 | 78.195 | 74.765 | 77.42 | 652,972 |
| 11/05/26 | 82.36 | 82.36 | 79.31 | 79.38 | 590,328 |
| 08/05/26 | 82.18 | 83.88 | 82.18 | 83.03 | 456,846 |
| 07/05/26 | 82.00 | 85.00 | 80.60 | 82.18 | 605,583 |
| 06/05/26 | 80.36 | 82.62 | 79.00 | 80.08 | 482,976 |
| 05/05/26 | 72.56 | 76.33 | 72.56 | 75.75 | 458,404 |
| 04/05/26 | 74.98 | 75.59 | 70.28 | 71.97 | 471,508 |
| 01/05/26 | 73.83 | 80.82 | 73.83 | 75.02 | 1,040,596 |
| 30/04/26 | 75.51 | 78.15 | 75.02 | 75.64 | 753,870 |
| 29/04/26 | 76.38 | 76.815 | 73.08 | 74.51 | 552,802 |
|
|
||||
|
|
||||
|
|