| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.49▲ | 1.50▲ | 1.57▼ | 1.76▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.53▼ | 1.63▼ | 1.39▲ |
| MA20 | 1.61▼ | 1.62▼ | 1.61▼ | 1.76▼ | 1.08▲ |
| MA50 | 1.69▼ | 1.66▼ | 1.64▼ | 1.32▲ | 0.76▲ |
| MA100 | 1.64▼ | 1.79▼ | 1.81▼ | 1.03▲ | N/A |
| MA200 | 1.87▼ | 1.67▼ | 1.45▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.013▼ | -0.059▼ | 0.067▲ |
| RSI | 39.014▼ | 40.980▼ | 41.072▼ | 48.168▼ | 56.751▲ |
| STOCH | 30.882 | 19.036▼ | 19.036▼ | 28.188 | 54.052 |
| WILL %R | -81.034▼ | -82.812▼ | -84.286▼ | -94.360▼ | -62.439 |
| CCI | -79.219 | -75.045 | -74.305 | -103.966▼ | 61.482 |
|
Sunday, August 09, 2026 05:00 PM
1 Day ETS -0.67% DJIA 0.10% Russell 2K 0.03% Transportation/Logistics -0.43% ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Elite Express Holding Inc (NASDAQ:ETS) increased during the last reporting period, rising from 153.55K to 199.11K. This put 1.59% of the company's publicly available shares short.
|
|
Friday, April 17, 2026 08:01 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Elite Express Holding Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.465 | 1.565 | 1.465 | 1.495 | 23,676 |
| 07/10/26 | 1.5307 | 1.615 | 1.42 | 1.49 | 21,097 |
| 06/10/26 | 1.65 | 1.65 | 1.55 | 1.62 | 40,191 |
| 05/10/26 | 1.59 | 1.82 | 1.52 | 1.66 | 75,405 |
| 02/10/26 | 1.69 | 1.785 | 1.5644 | 1.61 | 28,245 |
| 01/10/26 | 1.83 | 1.88 | 1.6602 | 1.73 | 76,486 |
| 30/09/26 | 1.67 | 1.85 | 1.665 | 1.79 | 73,867 |
| 29/09/26 | 1.64 | 1.729 | 1.57 | 1.71 | 61,437 |
| 28/09/26 | 1.55 | 1.80 | 1.49 | 1.64 | 131,331 |
| 25/09/26 | 1.63 | 1.84 | 1.53 | 1.59 | 88,261 |
|
|
||||
|
|
||||
|
|