| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.23▼ | 5.24▼ | 5.38▼ | 5.41▼ |
| MA10 | 5.20▼ | 5.27▼ | 5.37▼ | 5.17▼ | 5.77▼ |
| MA20 | 5.23▼ | 5.41▼ | 5.39▼ | 5.37▼ | 6.96▼ |
| MA50 | 5.28▼ | 5.42▼ | 5.31▼ | 5.92▼ | 7.79▼ |
| MA100 | 5.42▼ | 5.27▼ | 5.17▼ | 7.06▼ | N/A |
| MA200 | 5.40▼ | 5.21▼ | 5.53▼ | 7.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.045▼ | 0.071▲ | -0.174▼ |
| RSI | 29.262▼ | 31.843▼ | 35.107▼ | 41.805▼ | 34.914▼ |
| STOCH | 11.290▼ | 6.052▼ | 10.409▼ | 72.320 | 20.177 |
| WILL %R | -92.857▼ | -98.039▼ | -98.077▼ | -47.083 | -86.241▼ |
| CCI | -151.898▼ | -114.149▼ | -125.566▼ | 38.850 | -77.581 |
|
Saturday, July 02, 2022 11:02 AM
Custom Truck One Source Inc. (NYSE:CTOS) concluded the trading at $5.17 on Friday, July 01 with a fall of -7.68% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, July 01, 2022 10:03 AM
For the readers interested in the stock health of Custom Truck One Source Inc. (CTOS). It is currently valued at $5.60. When the transactions were called off in the previous session, Stock hit the ...
|
|
Friday, July 01, 2022 03:49 AM
this hyperlink. 4.80% of the stock is currently owned by insiders. Shares of NYSE CTOS opened at $5.60 on Friday. The stock has a market cap of $1.38 billion, a P/E ratio of -8.75 and a beta of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.54 | 5.66 | 5.14 | 5.17 | 384,777 |
| 30/06/22 | 5.20 | 5.66 | 5.17 | 5.60 | 776,800 |
| 29/06/22 | 5.38 | 5.47 | 5.30 | 5.30 | 628,093 |
| 28/06/22 | 5.39 | 5.70 | 5.35 | 5.41 | 975,777 |
| 27/06/22 | 5.41 | 5.54 | 5.25 | 5.40 | 746,449 |
| 24/06/22 | 4.93 | 5.41 | 4.911 | 5.38 | 1,025,800 |
| 23/06/22 | 4.87 | 4.94 | 4.83 | 4.93 | 279,969 |
| 22/06/22 | 4.64 | 4.955 | 4.6234 | 4.90 | 263,852 |
| 21/06/22 | 5.00 | 5.06 | 4.72 | 4.75 | 316,341 |
| 17/06/22 | 4.83 | 4.88 | 4.62 | 4.87 | 442,600 |
|
|
||||
|
|
||||
|
|