Custom Truck One Source Inc (CTOS) Stock Price

4.90 ▼ -0.04 (-0.81%)
Open: 4.90 Vol: 927.55K Day's range: 4.86 - 5.075 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▼ 4.96▼ 4.99▼ 4.97▼ 4.80▲
MA10 4.94▼ 4.99▼ 4.98▼ 4.88▲ 4.58▲
MA20 4.96▼ 4.99▼ 5.02▼ 4.77▲ 4.43▲
MA50 4.99▼ 5.03▼ 4.97▼ 4.48▲ 4.48▲
MA100 4.99▼ 4.95▼ 4.86▲ 4.49▲ 5.09▼
MA200 5.02▼ 4.84▲ 4.66▲ 4.49▲ 6.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.015▼ 0.009▲ 0.089▲
RSI 29.151▼ 37.501▼ 38.552▼ 59.119▲ 54.810▲
STOCH 28.143     36.024     47.748     73.057     86.005▲
WILL %R -86.957▼ -92.308▼ -93.617▼ -44.444     -12.245▲
CCI -174.437▼ -172.532▼ -174.689▼ 54.241     110.910▲
Latest Filters Detected On CTOS
MA $CTOS Price Crossed Below MA(7) Set Alert
CDL $CTOS Doji Star Candlestick Pattern Detected Set Alert
CDL $CTOS Doji Candlestick Pattern Detected Set Alert
Custom Truck One Source Inc News
Tuesday, July 01, 2025 06:21 AM
AI is reshaping CTO/CIO roles, boosting 2024 pay up to 30%. Explore top-paid executives & how AI drives results across industries.
Wednesday, June 04, 2025 06:06 AM
Inspired by a family gas station, Custom Truck One Source (NYSE:CTOS) is a distributor of trucks and heavy equipment. Custom Truck One Source reported revenues of $422.2 million, up 2.7% year on year.
Wednesday, June 04, 2025 06:06 AM
Looking back on specialty equipment distributors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Hudson Technologies (NASDAQ:HDSN) and its peers.
CTOS historical stock data
date open high low close volume
01/07/25 4.90 5.075 4.86 4.90 927,549
30/06/25 5.08 5.13 4.93 4.94 620,235
27/06/25 5.11 5.14 4.995 5.04 2,609,879
26/06/25 4.95 5.12 4.94 5.07 682,891
25/06/25 4.97 5.0284 4.89 4.92 330,710
24/06/25 4.88 5.045 4.82 4.96 536,477
23/06/25 4.70 4.845 4.625 4.83 556,888
20/06/25 4.81 4.85 4.74 4.75 527,512
18/06/25 4.68 4.8554 4.66 4.74 400,366
17/06/25 4.65 4.79 4.65 4.70 468,180
Quote Details
52wk Low:3.03
52wk High:6.11
Vol:927.55K
Avg Vol(3m):7.6M
1Y Chng:-2.20%
1M Chng:+5.15%
Add to Watch List