Custom Truck One Source Inc (CTOS) Stock Price

9.92 ▼ -0.42 (-4.06%)
Open: 10.405 Vol: 20 Day's range: 9.865 - 10.405 Nov 13, 11:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.98▼ 10.08▼ 10.14▼ 9.59▲
MA10 9.92▼ 10.13▼ 10.22▼ 10.07▼ 9.49▲
MA20 9.92▼ 10.24▼ 10.22▼ 9.90▼ 9.80▲
MA50 10.11▼ 10.16▼ 9.91▼ 9.55▲ 8.54▲
MA100 10.24▼ 9.95▼ 10.16▼ 9.93▼ 6.85▲
MA200 10.23▼ 10.07▼ 9.72▲ 9.06▲ 6.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.061▼ -0.060▼ -0.010▼ -0.097▼
RSI 37.674▼ 35.842▼ 41.707▼ 50.462▲ 53.679▲
STOCH 45.152     19.665▼ 23.362     52.889     44.657    
WILL %R -63.636     -93.750▼ -94.286▼ -36.610     -36.931    
CCI -73.835     -132.974▼ -186.536▼ -24.295     78.013    
Latest Filters Detected On CTOS
▼ MACD $CTOS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTOS Price Crossed Below MA(13) Set Alert
MA $CTOS Price Crossed Below MA(7) Set Alert
CDL $CTOS Engulfing Candlestick Pattern Detected Set Alert
CDL $CTOS Marubozu Candlestick Pattern Detected Set Alert
Custom Truck One Source Inc News
Custom Truck One Source (CTOS) Stock Jumps After Q3 Earnings Lift Guidance
Wednesday, October 28, 2026 02:09 AM
Custom Truck One Source came into this Q3 2026 print with a reputation as a high-growth utility and infrastructure equipment platform, trading on a rich 81x P/E and a stock that had already climbed ...
Custom Truck One Source Posts Record Q3 2026 Results
Tuesday, October 27, 2026 01:44 PM
Detailed price information for Custom Truck One Source (CTOS-N) from The Globe and Mail including charting and trades.
Custom Truck One Source (NYSE:CTOS) misses Q3 2026 sales expectations
Monday, October 26, 2026 01:40 PM
Heavy equipment distributor Custom Truck One Source (NYSE:CTOS) in Q3 2026 as revenue rose 2.7% year on year to $495.2 million. On the other hand, the company’s full-year revenue guidance of $2.15 ...
CTOS historical stock data
date open high low close volume
13/11/26 10.405 10.405 9.86 9.90 114,640
12/11/26 10.23 10.56 10.13 10.34 669,906
11/11/26 10.33 10.39 10.06 10.38 490,122
10/11/26 9.98 10.17 9.83 10.08 579,373
09/11/26 9.54 10.16 9.42 10.02 1,496,876
06/11/26 9.44 9.52 9.27 9.33 1,167,145
05/11/26 9.84 10.045 9.17 9.30 1,087,167
04/11/26 10.59 10.64 9.596 10.13 1,388,512
03/11/26 10.75 10.8799 10.585 10.62 1,065,390
02/11/26 10.71 10.955 10.54 10.63 927,928
Quote Details
52wk Low:5.18
52wk High:12.23
Vol:20
Avg Vol(3m):16.6M
1Y Chng:+56.89%
1M Chng:+0.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36B