Custom Truck One Source Inc (CTOS) Stock Price

5.17 ▼ -0.43 (-7.68%)
Open: 5.54 Vol: 384.78K Day's range: 5.14 - 5.66 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.23▼ 5.24▼ 5.38▼ 5.41▼
MA10 5.20▼ 5.27▼ 5.37▼ 5.17▼ 5.77▼
MA20 5.23▼ 5.41▼ 5.39▼ 5.37▼ 6.96▼
MA50 5.28▼ 5.42▼ 5.31▼ 5.92▼ 7.79▼
MA100 5.42▼ 5.27▼ 5.17▼ 7.06▼ N/A    
MA200 5.40▼ 5.21▼ 5.53▼ 7.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.045▼ 0.071▲ -0.174▼
RSI 29.262▼ 31.843▼ 35.107▼ 41.805▼ 34.914▼
STOCH 11.290▼ 6.052▼ 10.409▼ 72.320     20.177    
WILL %R -92.857▼ -98.039▼ -98.077▼ -47.083     -86.241▼
CCI -151.898▼ -114.149▼ -125.566▼ 38.850     -77.581    
Latest Filters Detected On CTOS
CDL $CTOS Doji Star Candlestick Pattern Detected Set Alert
GAP $CTOS Open Gap Up %2 Set Alert
MA $CTOS Price Crossed Below MA(7) Set Alert
Custom Truck One Source Inc News
Saturday, July 02, 2022 11:02 AM
Custom Truck One Source Inc. (NYSE:CTOS) concluded the trading at $5.17 on Friday, July 01 with a fall of -7.68% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, July 01, 2022 10:03 AM
For the readers interested in the stock health of Custom Truck One Source Inc. (CTOS). It is currently valued at $5.60. When the transactions were called off in the previous session, Stock hit the ...
Friday, July 01, 2022 03:49 AM
this hyperlink. 4.80% of the stock is currently owned by insiders. Shares of NYSE CTOS opened at $5.60 on Friday. The stock has a market cap of $1.38 billion, a P/E ratio of -8.75 and a beta of 0 ...
CTOS historical stock data
date open high low close volume
01/07/22 5.54 5.66 5.14 5.17 384,777
30/06/22 5.20 5.66 5.17 5.60 776,800
29/06/22 5.38 5.47 5.30 5.30 628,093
28/06/22 5.39 5.70 5.35 5.41 975,777
27/06/22 5.41 5.54 5.25 5.40 746,449
24/06/22 4.93 5.41 4.911 5.38 1,025,800
23/06/22 4.87 4.94 4.83 4.93 279,969
22/06/22 4.64 4.955 4.6234 4.90 263,852
21/06/22 5.00 5.06 4.72 4.75 316,341
17/06/22 4.83 4.88 4.62 4.87 442,600
Quote Details
52wk Low:4.535
52wk High:11.36
Vol:384.78K
Avg Vol(3m):6.5M
1Y Chng:-36.87%
1M Chng:-13.11%
Add to Watch List