| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.96▼ | 9.99▼ | 9.84▲ | 9.21▲ |
| MA10 | 9.93▼ | 10.01▼ | 9.98▼ | 9.86▲ | 7.83▲ |
| MA20 | 9.94▼ | 9.97▼ | 9.93▼ | 9.13▲ | 7.23▲ |
| MA50 | 10.01▼ | 9.87▲ | 9.91▲ | 7.58▲ | 6.36▲ |
| MA100 | 9.98▼ | 9.89▲ | 9.60▲ | 7.06▲ | 5.40▲ |
| MA200 | 9.93▼ | 9.53▲ | 8.52▲ | 6.56▲ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | 0.000▲ | -0.006▼ | 0.350▲ |
| RSI | 39.693▼ | 47.143▼ | 50.373▲ | 72.064▲ | 73.355▲ |
| STOCH | 31.481 | 38.134 | 66.397 | 70.733 | 91.093▲ |
| WILL %R | -77.778▼ | -67.857 | -37.255 | -18.095▲ | -6.057▲ |
| CCI | -33.955 | -88.612 | -7.310 | 62.258 | 143.392▲ |
| ▼ MACD | $CTOS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 10, 2026 03:09 PM
Massive Upside Forecasted In Alta Equipment Group Custom Truck One Source (NYSE:CTOS) executives outlined a strong demand backdrop for specialty rental equipment, particularly in utility transmission ...
|
|
Tuesday, April 28, 2026 11:05 PM
Heavy equipment distributor Custom Truck One Source (NYSE:CTOS) announced better-than-expected revenue in Q1 CY2026, with sales up 9.3% year on year to $461.6 million. The company’s full-year revenue ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 10.02 | 10.14 | 9.74 | 9.92 | 1,041,584 |
| 12/05/26 | 9.86 | 10.03 | 9.61 | 9.96 | 913,487 |
| 11/05/26 | 9.56 | 9.99 | 9.56 | 9.84 | 827,274 |
| 08/05/26 | 9.86 | 9.895 | 9.66 | 9.70 | 754,909 |
| 07/05/26 | 10.01 | 10.05 | 9.77 | 9.77 | 572,048 |
| 06/05/26 | 10.04 | 10.11 | 9.87 | 9.97 | 1,104,912 |
| 05/05/26 | 9.465 | 10.10 | 9.465 | 9.93 | 1,466,461 |
| 04/05/26 | 10.09 | 10.205 | 9.475 | 9.55 | 2,071,820 |
| 01/05/26 | 9.935 | 10.18 | 9.765 | 10.10 | 2,369,279 |
| 30/04/26 | 9.32 | 9.90 | 9.32 | 9.85 | 2,007,468 |
|
|
||||
|
|
||||
|
|