| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.18▼ | 5.18▼ | 5.24▼ | 5.52▼ |
| MA10 | 5.18▼ | 5.19▼ | 5.25▼ | 5.37▼ | 5.63▼ |
| MA20 | 5.18▼ | 5.27▼ | 5.26▼ | 5.60▼ | 6.04▼ |
| MA50 | 5.23▼ | 5.24▼ | 5.28▼ | 5.85▼ | 6.25▼ |
| MA100 | 5.29▼ | 5.31▼ | 5.52▼ | 6.09▼ | 6.34▼ |
| MA200 | 5.25▼ | 5.55▼ | 5.57▼ | 6.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.011▼ | -0.032▼ | -0.098▼ |
| RSI | 36.421▼ | 33.681▼ | 37.475▼ | 34.459▼ | 37.731▼ |
| STOCH | 59.167 | 13.534▼ | 4.530▼ | 11.405▼ | 26.270 |
| WILL %R | -80.000▼ | -97.619▼ | -98.148▼ | -96.835▼ | -91.750▼ |
| CCI | -92.880 | -71.697 | -95.515 | -82.319 | -93.584 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 04:00 AM
Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, today announced the successful trial deployment of Arqit’s Network Secure product by the Satellite Applications ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.335 | 5.335 | 5.16 | 5.165 | 632,989 |
| 23/04/24 | 5.29 | 5.43 | 5.26 | 5.37 | 647,464 |
| 22/04/24 | 5.19 | 5.26 | 5.155 | 5.25 | 745,063 |
| 19/04/24 | 5.21 | 5.31 | 5.14 | 5.18 | 558,561 |
| 18/04/24 | 5.24 | 5.34 | 5.19 | 5.22 | 499,470 |
| 17/04/24 | 5.35 | 5.40 | 5.19 | 5.23 | 533,540 |
| 16/04/24 | 5.47 | 5.55 | 5.32 | 5.33 | 567,425 |
| 15/04/24 | 5.67 | 5.71 | 5.51 | 5.52 | 537,514 |
| 12/04/24 | 5.71 | 5.78 | 5.61 | 5.65 | 617,244 |
| 11/04/24 | 5.74 | 5.82 | 5.684 | 5.74 | 467,165 |
|
|
||||
|
|
||||
|
|