| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.73▲ | 66.99▼ | 67.11▼ | 67.25▼ | 68.68▼ |
| MA10 | 66.73▲ | 67.27▼ | 67.24▼ | 67.52▼ | 69.78▼ |
| MA20 | 66.98▼ | 67.20▼ | 67.42▼ | 68.76▼ | 71.80▼ |
| MA50 | 67.23▼ | 67.41▼ | 67.59▼ | 70.13▼ | 80.32▼ |
| MA100 | 67.41▼ | 68.12▼ | 68.82▼ | 72.10▼ | 92.86▼ |
| MA200 | 67.78▼ | 69.45▼ | 69.78▼ | 75.84▼ | 117.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.055▼ | -0.038▼ | -0.129▼ | 0.218▲ |
| RSI | 43.388▼ | 43.047▼ | 43.173▼ | 40.021▼ | 38.920▼ |
| STOCH | 36.186 | 20.769 | 41.026 | 25.583 | 20.757 |
| WILL %R | -69.136 | -86.188▼ | -86.188▼ | -92.507▼ | -93.480▼ |
| CCI | -46.648 | -109.501▼ | -123.707▼ | -61.225 | -201.218▼ |
|
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
|
|
Thursday, April 25, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 68.23 | 68.31 | 66.50 | 66.75 | 7,771 |
| 25/04/24 | 66.812 | 67.59 | 66.812 | 67.59 | 4,614 |
| 24/04/24 | 66.70 | 67.62 | 66.50 | 67.50 | 7,503 |
| 23/04/24 | 66.76 | 67.81 | 66.76 | 67.50 | 7,914 |
| 22/04/24 | 67.82 | 68.00 | 66.92 | 66.92 | 5,839 |
| 19/04/24 | 66.07 | 67.565 | 66.07 | 67.00 | 15,203 |
| 18/04/24 | 67.78 | 67.78 | 66.60 | 66.85 | 10,302 |
| 17/04/24 | 69.00 | 69.00 | 67.04 | 67.04 | 9,872 |
| 16/04/24 | 69.45 | 69.67 | 69.40 | 69.67 | 4,886 |
| 15/04/24 | 68.20 | 68.35 | 67.86 | 68.35 | 6,127 |
|
|
||||
|
|
||||
|
|