| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.04▼ | 145.04▼ | 144.62▼ | 146.80▼ | 152.73▼ |
| MA10 | 145.38▼ | 145.59▼ | 146.98▼ | 151.39▼ | 155.77▼ |
| MA20 | 147.33▼ | 147.68▼ | 148.77▼ | 153.10▼ | 158.22▼ |
| MA50 | 149.61▼ | 151.02▼ | 153.85▼ | 155.64▼ | 139.84▲ |
| MA100 | 152.49▼ | 155.48▼ | 154.11▼ | 156.28▼ | 114.37▲ |
| MA200 | 154.45▼ | 155.70▼ | 156.71▼ | 146.89▼ | 91.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.170▼ | -0.319▼ | -1.347▼ | -2.942▼ |
| RSI | 39.142▼ | 39.084▼ | 38.914▼ | 38.666▼ | 47.062▼ |
| STOCH | 34.320 | 27.291 | 21.770 | 5.686▼ | 23.313 |
| WILL %R | -73.551 | -80.610▼ | -80.610▼ | -93.721▼ | -97.311▼ |
| CCI | -75.704 | -72.018 | -98.135 | -119.775▼ | -118.189▼ |
|
Wednesday, March 31, 2021 09:06 AM
Omega Flex (NASDAQ:OFLX) declared a dividend payable on April 14, 2021 to its shareholders as of March 24, 2021. It was also announced that shareholders of Omega Flex's stock as of April 5 ...
|
|
Apple, Netflix, Peloton, Square, Roku, DraftKings - What Cathie Wood's Ark Bought And Sold On Monday
Monday, March 29, 2021 10:25 PM
It has a 52-week high of $212.40 and low of $28.26. Netflix Inc (NYSE:NFLX): Sold 114,733 shares of the movie streaming company, representing about 0.89% of the ETF. Netflix stock closed 1.16% ...
|
|
Apple, Netflix, Peloton, Square, Roku, DraftKings - What Cathie Wood's Ark Bought And Sold On Monday
Monday, March 29, 2021 09:24 PM
It has a 52-week high of $212.40 and low of $28.26. Netflix Inc (NYSE:NFLX): Sold 114,733 shares of the movie streaming company, representing about 0.89% of the ETF. Netflix stock closed 1.16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 144.60 | 147.01 | 143.875 | 144.39 | 2,856 |
| 15/04/21 | 147.42 | 147.42 | 143.03 | 143.03 | 4,385 |
| 14/04/21 | 149.635 | 149.675 | 146.85 | 146.85 | 8,105 |
| 13/04/21 | 148.00 | 149.90 | 148.00 | 149.05 | 3,645 |
| 12/04/21 | 151.525 | 152.45 | 150.70 | 150.70 | 2,632 |
| 09/04/21 | 152.00 | 155.77 | 150.00 | 152.36 | 15,099 |
| 08/04/21 | 155.40 | 155.40 | 152.40 | 153.90 | 9,724 |
| 07/04/21 | 157.03 | 158.25 | 153.95 | 153.95 | 4,013 |
| 06/04/21 | 160.61 | 163.10 | 158.70 | 158.70 | 5,420 |
| 05/04/21 | 157.86 | 162.75 | 157.02 | 161.00 | 5,072 |
|
|
||||
|
|
||||
|
|