Omega Flex, Inc (OFLX) Stock Price

144.39 ▲ +1.36 (+0.95%)
Open: 144.60 Vol: 2.86K Day's range: 143.875 - 147.01 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.04▼ 145.04▼ 144.62▼ 146.80▼ 152.73▼
MA10 145.38▼ 145.59▼ 146.98▼ 151.39▼ 155.77▼
MA20 147.33▼ 147.68▼ 148.77▼ 153.10▼ 158.22▼
MA50 149.61▼ 151.02▼ 153.85▼ 155.64▼ 139.84▲
MA100 152.49▼ 155.48▼ 154.11▼ 156.28▼ 114.37▲
MA200 154.45▼ 155.70▼ 156.71▼ 146.89▼ 91.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.170▼ -0.319▼ -1.347▼ -2.942▼
RSI 39.142▼ 39.084▼ 38.914▼ 38.666▼ 47.062▼
STOCH 34.320     27.291     21.770     5.686▼ 23.313    
WILL %R -73.551     -80.610▼ -80.610▼ -93.721▼ -97.311▼
CCI -75.704     -72.018     -98.135     -119.775▼ -118.189▼
Latest Filters Detected On OFLX
MA $OFLX Price Crossed Below MA(13) Set Alert
RSI&STOCH $OFLX Overbought RSI + Stochastic Set Alert
Omega Flex, Inc News
Wednesday, March 31, 2021 09:06 AM
Omega Flex (NASDAQ:OFLX) declared a dividend payable on April 14, 2021 to its shareholders as of March 24, 2021. It was also announced that shareholders of Omega Flex's stock as of April 5 ...
Monday, March 29, 2021 10:25 PM
It has a 52-week high of $212.40 and low of $28.26. Netflix Inc (NYSE:NFLX): Sold 114,733 shares of the movie streaming company, representing about 0.89% of the ETF. Netflix stock closed 1.16% ...
Monday, March 29, 2021 09:24 PM
It has a 52-week high of $212.40 and low of $28.26. Netflix Inc (NYSE:NFLX): Sold 114,733 shares of the movie streaming company, representing about 0.89% of the ETF. Netflix stock closed 1.16% ...
OFLX historical stock data
date open high low close volume
16/04/21 144.60 147.01 143.875 144.39 2,856
15/04/21 147.42 147.42 143.03 143.03 4,385
14/04/21 149.635 149.675 146.85 146.85 8,105
13/04/21 148.00 149.90 148.00 149.05 3,645
12/04/21 151.525 152.45 150.70 150.70 2,632
09/04/21 152.00 155.77 150.00 152.36 15,099
08/04/21 155.40 155.40 152.40 153.90 9,724
07/04/21 157.03 158.25 153.95 153.95 4,013
06/04/21 160.61 163.10 158.70 158.70 5,420
05/04/21 157.86 162.75 157.02 161.00 5,072
Quote Details
52wk Low:76.90
52wk High:193.60
Vol:2.86K
Avg Vol(3m):209.4K
1Y Chng:+56.10%
1M Chng:-5.93%
Add to Watch List