| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.98▼ | 129.79▼ | 130.15▼ | 128.04▲ | 130.13▼ |
| MA10 | 129.80▼ | 130.15▼ | 129.91▼ | 129.06▲ | 128.55▲ |
| MA20 | 129.71▲ | 129.73▼ | 128.54▲ | 130.42▼ | 122.36▲ |
| MA50 | 130.15▼ | 128.06▲ | 128.65▲ | 126.30▲ | 112.01▲ |
| MA100 | 129.86▼ | 128.72▲ | 129.82▼ | 121.68▲ | 94.63▲ |
| MA200 | 128.36▲ | 130.03▼ | 129.20▲ | 114.85▲ | 88.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.146▼ | 0.189▲ | -0.549▼ | 0.152▲ |
| RSI | 45.649▼ | 54.141▲ | 56.449▲ | 52.469▲ | 63.114▲ |
| STOCH | 76.514 | 32.262 | 67.709 | 37.967 | 78.527 |
| WILL %R | -52.093 | -61.047 | -38.043 | -53.520 | -20.563▲ |
| CCI | 1.066 | -50.545 | 35.127 | 13.383 | 53.210 |
| ▲ PSAR&MOM | $TNET PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 18, 2024 10:43 AM
TriNet Group, Inc. ( NYSE:TNET ), might not be a large cap stock, but it saw a double-digit share price rise of ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 129.10 | 131.26 | 129.10 | 129.50 | 295,190 |
| 17/04/24 | 127.92 | 129.69 | 126.76 | 129.12 | 192,994 |
| 16/04/24 | 126.33 | 127.42 | 125.01 | 126.81 | 95,950 |
| 15/04/24 | 128.72 | 129.195 | 125.89 | 126.73 | 150,450 |
| 12/04/24 | 130.02 | 130.9999 | 127.52 | 128.05 | 136,745 |
| 11/04/24 | 129.67 | 131.27 | 128.85 | 131.17 | 252,226 |
| 10/04/24 | 129.65 | 130.02 | 127.325 | 129.80 | 207,385 |
| 09/04/24 | 130.00 | 131.19 | 128.63 | 130.98 | 185,715 |
| 08/04/24 | 129.04 | 129.79 | 128.35 | 129.65 | 178,099 |
| 05/04/24 | 128.16 | 129.525 | 127.33 | 128.82 | 175,385 |
|
|
||||
|
|
||||
|
|