| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▲ | 62.56▲ | 62.80▼ | 63.46▼ | 64.88▼ |
| MA10 | 62.53▲ | 63.04▼ | 63.35▼ | 63.93▼ | 67.15▼ |
| MA20 | 62.50▲ | 63.43▼ | 63.42▼ | 65.68▼ | 60.21▲ |
| MA50 | 62.95▼ | 63.76▼ | 63.60▼ | 67.54▼ | 53.54▲ |
| MA100 | 63.39▼ | 63.77▼ | 65.06▼ | 58.80▲ | 65.59▼ |
| MA200 | 63.60▼ | 65.36▼ | 66.61▼ | 52.60▲ | 83.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.131▼ | -0.130▼ | -0.364▼ | -0.059▼ |
| RSI | 54.288▲ | 39.869▼ | 40.952▼ | 40.024▼ | 56.473▲ |
| STOCH | 65.803 | 8.497▼ | 20.020 | 26.486 | 41.410 |
| WILL %R | -28.319 | -82.314▼ | -82.314▼ | -87.602▼ | -51.975 |
| CCI | 182.955▲ | -69.999 | -115.279▼ | -81.284 | -39.332 |
|
Monday, September 28, 2026 01:15 PM
TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs) today unveiled an integrated brand campaign designed to redefine how SMBs ...
|
|
Tuesday, August 11, 2026 05:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 02, 2026 06:28 PM
TriNet Group earns a Buy rating as operational execution improves, with retention gains, AI-driven efficiencies, and a discounted valuation supporting the thesis. Adjusted EBITDA margin reached 10.9%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 64.36 | 64.63 | 62.34 | 62.745 | 192,790 |
| 05/10/26 | 63.60 | 64.495 | 62.93 | 63.90 | 377,787 |
| 02/10/26 | 65.04 | 65.04 | 62.26 | 63.24 | 322,238 |
| 01/10/26 | 63.54 | 66.05 | 63.54 | 64.86 | 339,714 |
| 30/09/26 | 62.75 | 63.4233 | 62.51 | 62.54 | 343,537 |
| 29/09/26 | 62.90 | 64.3028 | 61.83 | 62.71 | 428,214 |
| 28/09/26 | 64.43 | 65.375 | 62.58 | 63.39 | 311,507 |
| 25/09/26 | 65.37 | 66.58 | 65.03 | 65.11 | 242,435 |
| 24/09/26 | 65.43 | 66.205 | 64.04 | 65.54 | 254,904 |
| 23/09/26 | 66.38 | 66.38 | 65.17 | 65.24 | 272,940 |
|
|
||||
|
|
||||
|
|