| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▲ | 68.54▲ | 68.72▼ | 71.07▼ | 73.27▼ |
| MA10 | 68.32▲ | 68.83▼ | 69.73▼ | 72.47▼ | 78.19▼ |
| MA20 | 68.34▲ | 70.06▼ | 70.68▼ | 73.97▼ | 77.42▼ |
| MA50 | 68.77▼ | 71.21▼ | 72.36▼ | 79.00▼ | 86.29▼ |
| MA100 | 69.86▼ | 72.55▼ | 72.96▼ | 77.40▼ | 100.13▼ |
| MA200 | 70.73▼ | 73.19▼ | 76.65▼ | 84.83▼ | 92.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.109▼ | -0.250▼ | -0.290▼ | -0.387▼ |
| RSI | 56.486▲ | 30.033▼ | 28.253▼ | 28.046▼ | 36.244▼ |
| STOCH | 52.255 | 13.046▼ | 6.856▼ | 18.175▼ | 21.895 |
| WILL %R | -2.113▲ | -80.959▼ | -83.986▼ | -90.775▼ | -96.359▼ |
| CCI | 247.146▲ | -89.694 | -92.329 | -225.513▼ | -150.075▼ |
|
Friday, July 11, 2025 05:46 AM
DUBLIN, Calif., July 11, 2025 /PRNewswire/ -- TriNet (NYSE: TNET ), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced it will ...
|
|
Monday, May 05, 2025 07:42 AM
NYSE:TNET Earnings and Revenue History May 5th 2025 The Impact Of Unusual Items On Profit. Importantly, our data indicates that TriNet Group's profit was reduced by US$24m, due to unusual items ...
|
|
Saturday, February 22, 2025 04:42 PM
We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where TriNet Group Inc. (NYSE:TNET) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 70.88 | 70.88 | 67.96 | 68.71 | 429,700 |
| 10/07/25 | 71.77 | 72.3275 | 70.835 | 71.20 | 394,417 |
| 09/07/25 | 72.68 | 73.32 | 71.12 | 71.64 | 404,000 |
| 08/07/25 | 71.67 | 73.39 | 71.39 | 72.12 | 580,300 |
| 07/07/25 | 73.84 | 74.5221 | 71.53 | 71.67 | 411,337 |
| 03/07/25 | 74.45 | 74.965 | 74.02 | 74.36 | 144,540 |
| 02/07/25 | 75.52 | 75.52 | 73.25 | 74.01 | 345,000 |
| 01/07/25 | 72.71 | 76.09 | 72.42 | 75.19 | 565,500 |
| 30/06/25 | 73.17 | 73.42 | 72.28 | 73.14 | 370,800 |
| 27/06/25 | 73.84 | 74.50 | 71.47 | 72.67 | 779,500 |
|
|
||||
|
|
||||
|
|