TriNet Group, Inc (TNET) Stock Price

72.30 ▲ +1.04 (+1.46%)
Open: 71.66 Vol: 280.96K Day's range: 70.68 - 72.62 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.32▼ 72.38▼ 72.13▲ 70.74▲ 65.52▲
MA10 72.33▼ 71.96▲ 71.66▲ 69.67▲ 65.10▲
MA20 72.40▼ 71.52▲ 70.96▲ 65.73▲ 63.62▲
MA50 71.99▲ 70.81▲ 70.40▲ 65.06▲ 56.50▲
MA100 71.56▲ 70.24▲ 67.98▲ 63.37▲ 57.86▲
MA200 70.93▲ 67.47▲ 64.07▲ 56.42▲ 49.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.088▲ 0.127▲ 0.758▲ 0.400▲
RSI 52.089▲ 67.169▲ 65.511▲ 75.600▲ 63.522▲
STOCH 31.353     89.927▲ 83.115▲ 87.181▲ 49.749    
WILL %R -75.676▼ -16.495▲ -13.445▲ -2.968▲ -8.989▲
CCI -3.530     83.385     131.074▲ 104.187▲ 117.004▲
Latest Filters Detected On TNET
CDL $TNET Harami Candlestick Pattern Detected Set Alert
TriNet Group, Inc News
Thursday, October 22, 2020 06:34 AM
TriNet, a leading provider of comprehensive human resources solutions for small and medium-size (SMB) businesses, today announced the launch of RISE, a digital platform where business owners and ...
Wednesday, October 21, 2020 01:00 PM
Industry, sector and description for Net1 UEPS Technologies. The Company provides universal electronic payment system as an alternative payment system for the unbanked and under-banked populations ...
Sunday, October 18, 2020 11:54 PM
TriNet Group (NYSE:TNET) will release its earnings data after the market closes on Monday, October 26th. Analysts expect TriNet Group to post earnings of $0.05 per share for the quarter. Persons that ...
TNET historical stock data
date open high low close volume
23/10/20 71.66 72.62 70.68 72.30 280,960
22/10/20 70.43 71.57 70.16 71.26 215,200
21/10/20 70.33 71.25 69.33 69.89 277,400
20/10/20 70.54 71.19 70.00 70.43 277,800
19/10/20 70.61 71.47 69.57 69.82 278,000
16/10/20 69.49 71.05 69.49 70.15 253,300
15/10/20 67.48 69.84 67.11 69.62 195,700
14/10/20 67.89 69.18 67.89 68.45 224,600
13/10/20 66.19 67.86 66.19 67.68 201,424
12/10/20 65.95 67.52 65.88 67.09 166,596
Quote Details
52wk Low:27.79
52wk High:73.82
Vol:280.96K
Avg Vol(3m):4.6M
1Y Chng:+33.57%
1M Chng:+17.54%
Add to Watch List