TriNet Group, Inc (TNET) Stock Price

77.80 ▲ +0.18 (+0.23%)
Open: 77.14 Vol: 152.69K Day's range: 76.01 - 78.315 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.89▼ 77.45▲ 77.23▲ 76.75▲ 76.12▲
MA10 77.77▲ 77.03▲ 77.03▲ 75.11▲ 78.82▼
MA20 77.60▲ 77.03▲ 76.30▲ 75.78▲ 85.42▼
MA50 77.07▲ 76.27▲ 75.94▲ 80.13▼ 90.08▼
MA100 76.98▲ 75.71▲ 74.36▲ 85.62▼ 82.63▼
MA200 76.29▲ 74.57▲ 76.04▲ 90.84▼ 69.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.072▲ 0.110▲ 0.782▲ -1.269▼
RSI 62.589▲ 62.536▲ 64.648▲ 52.541▲ 42.229▼
STOCH 82.962▲ 68.014     59.645     87.140▲ 21.241    
WILL %R -38.333     -16.176▲ -9.270▲ -5.625▲ -74.733    
CCI 61.648     131.798▲ 149.741▲ 113.188▲ -57.918    
Latest Filters Detected On TNET
CDL $TNET Marubozu Candlestick Pattern Detected Set Alert
CDL $TNET Piercing Candlestick Pattern Detected Set Alert
CDL $TNET Engulfing Candlestick Pattern Detected Set Alert
RSI $TNET RSI(14) Crossed Above 50 Set Alert
TriNet Group, Inc News
Friday, July 01, 2022 10:49 PM
TriNet Group (NYSE:TNET – Get Rating) last issued its quarterly earnings data on Tuesday, April 26th.The business services provider reported $2.41 EPS for the quarter, topping analysts ...
Friday, July 01, 2022 10:18 PM
TriNet Group (NYSE:TNET – Get Rating) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued on Thursday. NYSE:TNET opened at ...
Thursday, June 30, 2022 10:07 AM
June 30, 2022 /PRNewswire/ -- TriNet (NYSE: TNET) provides small and medium-size businesses (SMBs) with full-service HR solutions tailored by industry. To free SMBs from HR complexities ...
TNET historical stock data
date open high low close volume
01/07/22 77.14 78.315 76.01 77.80 152,693
30/06/22 74.88 77.695 74.40 77.62 424,361
29/06/22 75.43 75.59 74.39 75.59 179,696
28/06/22 77.53 77.99 75.43 75.61 165,999
27/06/22 77.16 78.05 76.41 77.14 251,443
24/06/22 74.52 76.61 74.52 76.61 893,706
23/06/22 73.86 74.55 72.94 74.52 243,239
22/06/22 71.80 73.68 71.755 73.18 227,399
21/06/22 71.43 72.79 70.925 72.67 253,898
17/06/22 70.75 71.17 69.16 70.39 365,301
Quote Details
52wk Low:69.16
52wk High:109.40
Vol:152.69K
Avg Vol(3m):4.8M
1Y Chng:+7.03%
1M Chng:+3.75%
Add to Watch List