| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▲ | 42.67▲ | 42.70▲ | 42.38▲ | 40.16▲ |
| MA10 | 42.68▲ | 42.65▲ | 42.81▼ | 42.72▲ | 38.98▲ |
| MA20 | 42.67▲ | 42.74▲ | 42.29▲ | 40.93▲ | 46.36▼ |
| MA50 | 42.62▲ | 42.11▲ | 42.88▼ | 38.69▲ | 58.32▼ |
| MA100 | 42.64▲ | 42.80▼ | 41.80▲ | 46.98▼ | 74.22▼ |
| MA200 | 42.28▲ | 41.57▲ | 39.53▲ | 55.19▼ | 85.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | 0.060▲ | 0.152▲ | 0.793▲ |
| RSI | 58.604▲ | 54.131▲ | 53.151▲ | 57.022▲ | 41.436▼ |
| STOCH | 70.024 | 70.175 | 63.837 | 51.205 | 51.046 |
| WILL %R | 0.000▲ | -19.710▲ | -31.019 | -41.853 | -69.201 |
| CCI | 92.593 | 57.238 | -1.359 | 22.557 | 41.613 |
| CDL | $TNET Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 11:24 AM
TriNet Group stock gains attention after strong earnings performance, driven by human capital services demand and business services sector trends shaping market focus.
|
|
Thursday, April 16, 2026 02:30 PM
DUBLIN, Calif., April 16, 2026 /PRNewswire/ -- TriNet (TNET) (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced it ...
|
|
Wednesday, April 01, 2026 12:56 PM
TriNet Group Inc (NYSE:TNET) is among the best small-cap value stocks to buy according to analysts. At the 2026 Transform conference on March 24, TriNet Group Inc (NYSE:TNET) unveiled strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 42.46 | 42.89 | 41.22 | 42.80 | 212,714 |
| 07/05/26 | 40.95 | 43.51 | 40.95 | 42.87 | 421,482 |
| 06/05/26 | 41.88 | 41.96 | 40.77 | 40.89 | 339,027 |
| 05/05/26 | 42.74 | 43.6499 | 41.03 | 42.40 | 313,087 |
| 04/05/26 | 44.25 | 45.24 | 42.68 | 42.94 | 319,392 |
| 01/05/26 | 46.00 | 46.255 | 43.45 | 44.47 | 421,161 |
| 30/04/26 | 43.75 | 45.87 | 41.14 | 45.78 | 631,680 |
| 29/04/26 | 41.70 | 43.135 | 41.70 | 42.85 | 479,897 |
| 28/04/26 | 41.17 | 42.53 | 41.17 | 41.85 | 403,403 |
| 27/04/26 | 39.95 | 41.2899 | 39.95 | 40.30 | 387,621 |
|
|
||||
|
|
||||
|
|