Amentum Holdings Inc. (AMTM) Stock Price

21.21 ▼ -0.10 (-0.47%)
Open: 21.47 Vol: 1.51M Day's range: 20.83 - 21.49 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.09▲ 21.08▲ 21.07▲ 21.51▼ 20.39▲
MA10 21.10▲ 21.10▲ 21.13▲ 21.70▼ 19.37▲
MA20 21.09▲ 21.16▲ 21.08▲ 20.54▲ 20.31▲
MA50 21.08▲ 21.29▼ 21.61▼ 19.21▲ N/A    
MA100 21.13▲ 21.60▼ 21.25▼ 20.26▲ N/A    
MA200 21.09▲ 21.05▲ 19.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.022▲ 0.003▲ N/A    
RSI 60.609▲ 51.261▲ 48.081▼ 56.886▲ 47.683▼
STOCH 37.081     49.850     47.320     65.694     59.530    
WILL %R -12.766▲ -34.615     -20.454▲ -32.710     -37.274    
CCI 62.040     41.024     13.839     -14.483     81.309    
Latest Filters Detected On AMTM
CDL $AMTM Hanging Man Candlestick Pattern Detected Set Alert
Amentum Holdings Inc. News
Friday, May 09, 2025 06:32 PM
Amentum Holdings, Inc. (($AMTM)) has held its Q2 earnings call. Read on for the main highlights of the call. Amentum Holdings, Inc. recently held ...
AMTM historical stock data
date open high low close volume
09/05/25 21.47 21.49 20.83 21.21 1,507,257
08/05/25 21.18 21.38 20.50 21.31 1,839,837
07/05/25 20.14 21.94 20.10 21.11 3,275,671
06/05/25 21.64 22.42 21.635 22.11 2,595,464
05/05/25 21.72 22.25 21.62 21.83 1,400,580
02/05/25 22.25 22.435 21.77 21.86 1,199,037
01/05/25 21.97 22.15 21.65 21.69 2,069,600
30/04/25 21.57 21.94 21.251 21.82 1,791,400
29/04/25 21.92 22.22 21.685 22.19 1,114,505
28/04/25 21.77 22.07 21.40 21.84 1,426,600
Quote Details
52wk Low:16.01
52wk High:34.47
Vol:1.51M
Avg Vol(3m):42.6M
1Y Chng:+0.00%
1M Chng:+17.38%
Add to Watch List