Carpenter Technology Corporation (CRS) Stock Price

542.38 ▼ -2.21 (-0.41%)
Open: 546.78 Vol: 427.26K Day's range: 536.07 - 546.93 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 541.17▲ 541.11▲ 541.52▲ 537.75▲ 556.20▼
MA10 540.59▲ 540.95▲ 541.15▲ 551.72▼ 569.28▼
MA20 540.41▲ 541.02▲ 539.29▲ 556.86▼ 510.79▲
MA50 540.99▲ 537.71▲ 546.99▼ 566.04▼ 398.96▲
MA100 540.68▲ 548.76▼ 545.54▼ 498.31▲ 302.72▲
MA200 539.86▲ 547.13▼ 562.09▼ 420.86▲ 186.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.017▲ 0.962▲ -2.175▼ -4.822▼
RSI 59.038▲ 54.708▲ 51.349▲ 46.486▼ 58.497▲
STOCH 74.528     68.573     58.616     42.886     58.526    
WILL %R -4.700▲ -30.670     -19.668▲ -40.944     -35.428    
CCI 139.410▲ 39.983     53.114     -8.980     -0.065    
Latest Filters Detected On CRS
MA $CRS Price Crossed Below MA(13) Set Alert
CDL $CRS Hanging Man Candlestick Pattern Detected Set Alert
Carpenter Technology Corporation News
Carpenter Technology Corporation: Carpenter Technology Announces Additional $1.0 Billion Share Repurchase Program Following Completion of Prior Authorization
Wednesday, August 12, 2026 03:54 PM
Carpenter Technology Corporation (NYSE: CRS) (the "Company") today announced that its Board of Directors has authorized an additional share repurchase ...
Ken Giacobbe Joins Carpenter Technology’s Board of Directors
Wednesday, August 12, 2026 09:50 AM
Carpenter Technology Corporation (NYSE: CRS) announced today that Ken Giacobbe has been appointed to the Company’s Board of Directors, effective August 11, 2026. “We are pleased to welcome Ken to ...
Carpenter Technology: The Specialty Materials Play On Boeing's Production Ramp
Sunday, August 02, 2026 08:24 PM
Carpenter Technology Corporation: durable margin growth from aerospace/industrial demand, strong balance sheet, and capital discipline. Click for a CRS update.
CRS historical stock data
date open high low close volume
17/08/26 546.78 546.93 536.07 542.38 427,261
14/08/26 527.54 545.06 526.81 544.59 290,625
13/08/26 531.77 544.92 520.76 535.57 580,339
12/08/26 550.00 551.1641 528.44 528.64 485,601
11/08/26 564.96 567.455 537.2575 537.57 453,654
10/08/26 574.44 575.295 559.67 559.98 360,670
07/08/26 565.51 574.22 542.38 570.66 586,032
06/08/26 576.56 590.9737 555.1425 557.24 707,346
05/08/26 574.88 588.3699 570.225 570.39 525,796
04/08/26 557.34 577.02 547.99 570.13 613,033
Quote Details
52wk Low:228.00
52wk High:625.985
Vol:427.26K
Avg Vol(3m):12.6M
1Y Chng:+130.10%
1M Chng:-8.13%
Add to Watch List
More Information
Index N/A
Market Cap. 27.06B