| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.92▼ | 80.14▼ | 80.19▼ | 77.61▲ | 74.87▲ |
| MA10 | 80.14▼ | 80.15▼ | 79.37▲ | 78.33▲ | 70.46▲ |
| MA20 | 80.17▼ | 79.26▲ | 78.45▲ | 74.59▲ | 68.39▲ |
| MA50 | 80.16▼ | 77.90▲ | 77.89▲ | 68.92▲ | 63.12▲ |
| MA100 | 79.44▼ | 78.04▲ | 76.74▲ | 68.07▲ | 51.03▲ |
| MA200 | 78.56▲ | 76.29▲ | 72.07▲ | 65.34▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.014▼ | 0.228▲ | 0.039▲ | 1.121▲ |
| RSI | 32.390▼ | 53.275▲ | 57.942▲ | 65.960▲ | 68.509▲ |
| STOCH | 38.404 | 72.158 | 90.313▲ | 55.380 | 84.136▲ |
| WILL %R | -100.000▼ | -39.249 | -37.459 | -22.900▲ | -11.764▲ |
| CCI | -192.692▼ | 7.045 | 57.728 | 74.385 | 151.242▲ |
| MA | $CRS Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 06:54 AM
Scheduling U.S. site initiation visits April and May 2024On track to dose relapsed/refractory AL Amyloidosis patients with CAR-T NXC-201 at New ...
|
|
Thursday, April 18, 2024 03:13 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Carpenter Technology Corporation (NYSE:CRS) is about to trade ex-dividend in the next 3 days.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 78.30 | 80.57 | 77.82 | 79.42 | 902,558 |
| 17/04/24 | 78.85 | 79.09 | 77.44 | 77.76 | 479,284 |
| 16/04/24 | 74.47 | 77.7063 | 74.21 | 77.52 | 603,409 |
| 15/04/24 | 78.37 | 79.39 | 75.44 | 75.87 | 402,051 |
| 12/04/24 | 78.83 | 79.08 | 77.19 | 77.50 | 366,264 |
| 11/04/24 | 77.65 | 78.91 | 76.957 | 78.88 | 354,491 |
| 10/04/24 | 77.22 | 79.375 | 76.60 | 77.31 | 606,189 |
| 09/04/24 | 81.48 | 82.16 | 78.70 | 80.32 | 562,689 |
| 08/04/24 | 78.86 | 80.75 | 78.69 | 80.62 | 628,683 |
| 05/04/24 | 76.62 | 79.57 | 76.605 | 78.07 | 656,060 |
|
|
||||
|
|
||||
|
|