| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 593.24▲ | 588.64▲ | 589.32▲ | 604.61▼ | 564.12▲ |
| MA10 | 589.99▲ | 588.31▲ | 596.64▲ | 595.56▲ | 498.99▲ |
| MA20 | 588.36▲ | 597.73▼ | 604.69▼ | 565.12▲ | 448.27▲ |
| MA50 | 587.72▲ | 603.93▼ | 596.78▲ | 488.91▲ | 355.78▲ |
| MA100 | 595.99▲ | 596.03▲ | 585.61▲ | 442.75▲ | 273.61▲ |
| MA200 | 603.21▼ | 581.97▲ | 534.04▲ | 372.62▲ | 168.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.179▲ | -0.427▼ | -2.703▼ | -0.218▼ | 15.811▲ |
| RSI | 75.430▲ | 49.656▼ | 48.393▼ | 68.948▲ | 83.190▲ |
| STOCH | 95.057▲ | 30.827 | 17.339▼ | 79.594 | 91.976▲ |
| WILL %R | -4.123▲ | -57.126 | -57.787 | -38.826 | -10.517▲ |
| CCI | 199.012▲ | 6.315 | -47.121 | 68.126 | 141.621▲ |
|
Wednesday, July 01, 2026 07:08 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, July 01, 2026 06:16 AM
Carpenter Technology Corporation (NYSE: CRS) plans to host a conference call and webcast on Thursday, July 30, 2026 at 10:00 a.m. ET to discuss the results of operations for the fourth quarter of ...
|
|
Sunday, June 07, 2026 03:42 PM
With a short percentage of shares outstanding of 3.30%, Carpenter Technology Corporation (NYSE:CRS) is among the 7 Best 3D Printing Stocks to Buy for Aerospace Components. Carpenter Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 616.12 | 618.45 | 582.395 | 597.24 | 668,373 |
| 01/07/26 | 616.24 | 617.58 | 600.00 | 610.16 | 600,273 |
| 30/06/26 | 610.74 | 624.49 | 603.89 | 616.84 | 603,835 |
| 29/06/26 | 581.29 | 608.52 | 580.35 | 607.03 | 844,300 |
| 26/06/26 | 591.58 | 594.66 | 572.34 | 591.78 | 3,099,675 |
| 25/06/26 | 588.45 | 605.11 | 583.30 | 599.24 | 832,261 |
| 24/06/26 | 582.13 | 590.66 | 574.07 | 580.95 | 778,824 |
| 23/06/26 | 570.00 | 594.33 | 564.79 | 578.12 | 851,079 |
| 22/06/26 | 590.20 | 597.52 | 581.94 | 587.77 | 601,911 |
| 18/06/26 | 586.01 | 593.18 | 575.204 | 586.47 | 1,129,973 |
|
|
||||
|
|
||||
|
|