| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.70▲ | 403.53▲ | 402.58▲ | 417.07▼ | 419.99▼ |
| MA10 | 404.99▲ | 400.32▲ | 401.12▲ | 427.02▼ | 411.18▼ |
| MA20 | 404.20▲ | 401.19▲ | 404.97▲ | 427.08▼ | 385.53▲ |
| MA50 | 401.28▲ | 411.39▼ | 419.21▼ | 412.79▼ | 321.90▲ |
| MA100 | 400.15▲ | 420.15▼ | 427.23▼ | 383.40▲ | 247.65▲ |
| MA200 | 404.55▲ | 426.45▼ | 429.84▼ | 329.92▲ | 152.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 1.659▲ | 1.063▲ | -4.786▼ | -1.483▼ |
| RSI | 62.823▲ | 53.760▲ | 45.452▼ | 43.300▼ | 60.393▲ |
| STOCH | 40.017 | 83.662▲ | 58.824 | 17.137▼ | 63.599 |
| WILL %R | -22.963▲ | -6.170▲ | -44.068 | -80.798▼ | -55.769 |
| CCI | 91.498 | 95.969 | 37.396 | -163.130▼ | 0.704 |
|
Saturday, April 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 18, 2026 05:00 PM
10 Best Stocks to Buy for the Next Decade. On April 8, 2026, KeyBanc raised its price target on Carpenter Technology Corporation (NYSE:CRS) to $453 from $380 and maintained an Overweight rating. The ...
|
|
Friday, March 20, 2026 02:21 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 401.43 | 407.345 | 389.76 | 406.26 | 574,012 |
| 18/05/26 | 414.46 | 419.85 | 402.245 | 404.26 | 425,781 |
| 15/05/26 | 420.99 | 423.48 | 408.0601 | 408.93 | 522,622 |
| 14/05/26 | 436.55 | 440.53 | 426.86 | 429.58 | 294,254 |
| 13/05/26 | 427.80 | 438.20 | 419.3863 | 436.34 | 385,013 |
| 12/05/26 | 428.64 | 432.73 | 413.765 | 424.66 | 436,419 |
| 11/05/26 | 424.77 | 434.985 | 417.66 | 429.06 | 765,805 |
| 08/05/26 | 450.99 | 452.79 | 426.29 | 427.85 | 704,444 |
| 07/05/26 | 465.22 | 475.69 | 444.73 | 445.14 | 457,248 |
| 06/05/26 | 453.53 | 461.9919 | 446.00 | 458.16 | 684,552 |
|
|
||||
|
|
||||
|
|