| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.77▼ |
| MA10 | 0.72▼ | 0.74▼ | 0.74▼ | 0.80▼ | 0.74▼ |
| MA20 | 0.76▼ | 0.75▼ | 0.74▼ | 0.76▼ | 0.74▼ |
| MA50 | 0.75▼ | 0.76▼ | 0.80▼ | 0.72▼ | N/A |
| MA100 | 0.77▼ | 0.84▼ | 0.76▼ | 0.74▼ | N/A |
| MA200 | 0.92▼ | 0.76▼ | 0.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | -0.012▼ | 0.074▲ |
| RSI | 41.900▼ | 40.294▼ | 41.843▼ | 47.829▼ | 46.403▼ |
| STOCH | 21.943 | 9.590▼ | 6.224▼ | 11.658▼ | 33.695 |
| WILL %R | -90.946▼ | -92.194▼ | -92.194▼ | -82.436▼ | -79.960▼ |
| CCI | -52.588 | -66.022 | -69.048 | -62.125 | 16.436 |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:16 AM
The integration of Draganfly and ParaZero technology is enhancing safety for UAV operations in projects such as Mass General Brigham’s Home Hospital UAV Delivery Pilot —one of the country's leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.737 | 0.74 | 0.71 | 0.7211 | 357,611 |
| 25/04/24 | 0.78 | 0.78 | 0.72 | 0.725 | 622,857 |
| 24/04/24 | 0.7611 | 0.855 | 0.74 | 0.795 | 2,418,939 |
| 23/04/24 | 0.7252 | 0.76 | 0.7206 | 0.7331 | 248,337 |
| 22/04/24 | 0.73 | 0.75 | 0.7066 | 0.7444 | 699,511 |
| 19/04/24 | 0.7397 | 0.7925 | 0.7196 | 0.7637 | 1,300,289 |
| 18/04/24 | 0.741 | 0.794 | 0.71 | 0.7501 | 865,049 |
| 17/04/24 | 0.74 | 0.849 | 0.7126 | 0.8153 | 1,731,689 |
| 16/04/24 | 1.19 | 1.21 | 0.8127 | 0.8592 | 13,921,269 |
| 15/04/24 | 1.18 | 1.32 | 1.01 | 1.11 | 16,933,564 |
|
|
||||
|
|
||||
|
|