ParaZero Technologies Ltd (PRZO) Stock Price

0.6876 ▲ +0.0052 (+0.76%)
Open: 0.6901 Vol: 70.88K Day's range: 0.664 - 0.6901 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.69▼ 0.70▼ 0.72▼
MA10 0.70▼ 0.70▼ 0.71▼ 0.71▼ 0.74▼
MA20 0.71▼ 0.71▼ 0.72▼ 0.72▼ 0.72▼
MA50 0.72▼ 0.72▼ 0.72▼ 0.72▼ N/A    
MA100 0.73▼ 0.73▼ 0.76▼ 0.72▼ N/A    
MA200 0.78▼ 0.76▼ 0.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.006▼ 0.048▲
RSI 38.331▼ 39.043▼ 38.217▼ 41.789▼ 45.631▼
STOCH 24.600     24.074     10.242▼ 34.038     20.754    
WILL %R -64.613     -64.613     -69.061     -64.118     -84.433▼
CCI -68.524     -68.633     -97.253     -167.416▼ -55.789    
Latest Filters Detected On PRZO
CDL $PRZO Hammer Candlestick Pattern Detected Set Alert
CDL $PRZO Harami Candlestick Pattern Detected Set Alert
CDL $PRZO Doji Candlestick Pattern Detected Set Alert
ParaZero Technologies Ltd News
Thursday, May 23, 2024 09:00 AM
E Tel Aviv, Israel, April 25, 2024 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the "Company” or “ParaZero”), an aerospace company focused on drone safety systems for ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
PRZO historical stock data
date open high low close volume
24/05/24 0.6901 0.6901 0.664 0.6876 70,879
23/05/24 0.696 0.70 0.6822 0.6824 52,978
22/05/24 0.709 0.7139 0.651 0.6881 282,345
21/05/24 0.7211 0.7327 0.70 0.7158 122,496
20/05/24 0.732 0.74 0.7102 0.7269 102,406
17/05/24 0.725 0.7395 0.7167 0.724 181,694
16/05/24 0.739 0.739 0.7221 0.728 150,587
15/05/24 0.73 0.7479 0.715 0.73 250,905
14/05/24 0.722 0.74 0.72 0.7221 211,082
13/05/24 0.725 0.7286 0.725 0.7285 116,870
Quote Details
52wk Low:0.564
52wk High:3.59
Vol:70.88K
Avg Vol(3m):25.6M
1Y Chng:+0.00%
1M Chng:-38.05%
Add to Watch List