| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.67▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.66▼ |
| MA20 | 0.62▼ | 0.64▼ | 0.64▼ | 0.66▼ | 0.70▼ |
| MA50 | 0.66▼ | 0.68▼ | 0.68▼ | 0.65▼ | N/A |
| MA100 | 0.70▼ | 0.68▼ | 0.68▼ | 0.69▼ | N/A |
| MA200 | 0.70▼ | 0.71▼ | 0.74▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.011▼ | 0.019▲ |
| RSI | 25.961▼ | 27.685▼ | 29.274▼ | 39.097▼ | 43.451▼ |
| STOCH | 5.584▼ | 14.068▼ | 13.134▼ | 23.601 | 34.051 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.192▼ | -84.014▼ |
| CCI | -184.945▼ | -147.864▼ | -129.268▼ | -88.995 | -128.961▼ |
| ▲ GAP | $PRZO Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.5945 | 0.5945 | 0.581 | 0.5833 | 10,718 |
| 25/07/24 | 0.58 | 0.5883 | 0.551 | 0.5807 | 122,670 |
| 24/07/24 | 0.59 | 0.5999 | 0.5751 | 0.5963 | 62,630 |
| 23/07/24 | 0.60 | 0.62 | 0.5316 | 0.5811 | 246,135 |
| 22/07/24 | 0.61 | 0.6292 | 0.6086 | 0.6111 | 100,039 |
| 19/07/24 | 0.625 | 0.6399 | 0.5958 | 0.6095 | 93,117 |
| 18/07/24 | 0.6617 | 0.6617 | 0.6329 | 0.6329 | 313,742 |
| 17/07/24 | 0.662 | 0.679 | 0.641 | 0.666 | 97,793 |
| 16/07/24 | 0.665 | 0.6879 | 0.6364 | 0.65 | 133,951 |
| 15/07/24 | 0.6976 | 0.7199 | 0.655 | 0.662 | 209,719 |
|
|
||||
|
|
||||
|
|