ParaZero Technologies Ltd (PRZO) Stock Price

0.69 ▼ -0.02 (-2.82%)
Open: 0.69 Vol: 32.43K Day's range: 0.69 - 0.69 Oct 07, 09:46 EDT
IEX Real-Time Quote
Loading chart ...
PRZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.64▲
MA10 0.71▼ 0.70▼ 0.70▼ 0.66▲ 0.60▲
MA20 0.70▼ 0.69▼ 0.69▼ 0.62▲ 0.63▲
MA50 0.70▼ 0.64▲ 0.62▲ 0.60▲ 0.72▼
MA100 0.64▲ 0.60▲ 0.59▲ 0.63▲ N/A    
MA200 0.59▲ 0.57▲ 0.59▲ 0.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.003▼ 0.013▲ 0.025▲
RSI 46.884▼ 51.964▲ 53.818▲ 61.146▲ 50.790▲
STOCH 62.212     56.322     70.458     77.910     47.764    
WILL %R -67.980     -67.980     -31.688     -31.024     -39.394    
CCI -87.215     -73.246     4.107     88.048     93.368    
Latest Filters Detected On PRZO
GAP $PRZO Open Gap Down %2 Set Alert
CDL $PRZO Doji Candlestick Pattern Detected Set Alert
ParaZero Technologies Ltd News
PRZO historical stock data
date open high low close volume
07/10/24 0.69 0.69 0.69 0.69 32,429
04/10/24 0.6868 0.72 0.6701 0.71 170,317
03/10/24 0.6947 0.725 0.65 0.7173 306,682
02/10/24 0.7197 0.7246 0.63 0.6947 668,902
01/10/24 0.6172 0.75 0.60 0.74 3,429,252
30/09/24 0.629 0.635 0.596 0.6175 402,752
27/09/24 0.5703 0.629 0.5703 0.6102 212,247
26/09/24 0.575 0.606 0.5662 0.5945 272,566
25/09/24 0.62 0.6438 0.5566 0.584 1,165,898
24/09/24 0.62 0.62 0.5804 0.6024 5,517,956
Quote Details
52wk Low:0.49
52wk High:3.59
Vol:32.43K
Avg Vol(3m):9.3M
1Y Chng:-57.14%
1M Chng:+20.65%
Add to Watch List