| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.33▼ | 1.32▲ | 1.25▲ | 1.25▲ |
| MA10 | 1.34▼ | 1.33▲ | 1.32▲ | 1.22▲ | 1.07▲ |
| MA20 | 1.34▼ | 1.31▲ | 1.28▲ | 1.19▲ | 0.91▲ |
| MA50 | 1.33▲ | 1.25▲ | 1.21▲ | 0.99▲ | 1.02▲ |
| MA100 | 1.28▲ | 1.21▲ | 1.20▲ | 0.92▲ | N/A |
| MA200 | 1.23▲ | 1.17▲ | 1.07▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.001▲ | 0.004▲ | 0.056▲ |
| RSI | 49.666▼ | 57.404▲ | 65.414▲ | 61.852▲ | 56.664▲ |
| STOCH | 7.589▼ | 29.514 | 46.351 | 63.610 | 82.870▲ |
| WILL %R | -75.000 | -75.000 | -37.500 | -21.212▲ | -8.005▲ |
| CCI | -48.101 | 6.096 | 60.688 | 140.340▲ | 124.603▲ |
|
Thursday, July 03, 2025 05:45 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial unmanned aerial systems and counter UAS systems today announced ...
|
|
Sunday, June 15, 2025 09:38 PM
Kfar Saba, Israel, June 16, 2025 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial ...
|
|
Thursday, June 12, 2025 03:50 AM
Kfar Saba, Israel, June 12, 2025 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.36 | 1.40 | 1.31 | 1.33 | 986,028 |
| 02/07/25 | 1.27 | 1.34 | 1.25 | 1.32 | 989,791 |
| 01/07/25 | 1.27 | 1.285 | 1.205 | 1.24 | 700,602 |
| 30/06/25 | 1.14 | 1.27 | 1.14 | 1.25 | 1,233,772 |
| 27/06/25 | 1.22 | 1.23 | 1.12 | 1.12 | 537,969 |
| 26/06/25 | 1.18 | 1.2052 | 1.14 | 1.19 | 843,423 |
| 25/06/25 | 1.17 | 1.19 | 1.14 | 1.15 | 632,952 |
| 24/06/25 | 1.12 | 1.1399 | 1.07 | 1.12 | 1,130,397 |
| 23/06/25 | 1.285 | 1.285 | 1.16 | 1.18 | 1,339,097 |
| 20/06/25 | 1.18 | 1.30 | 1.16 | 1.29 | 1,552,954 |
|
|
||||
|
|
||||
|
|