| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.55▲ | 211.72▲ | 211.47▲ | 212.72▲ | 220.69▼ |
| MA10 | 212.57▲ | 211.35▲ | 210.90▲ | 217.53▼ | 219.09▼ |
| MA20 | 211.80▲ | 210.81▲ | 211.33▲ | 219.90▼ | 224.35▼ |
| MA50 | 211.27▲ | 212.02▲ | 215.38▼ | 219.50▼ | 240.54▼ |
| MA100 | 210.82▲ | 215.95▼ | 219.24▼ | 223.05▼ | 267.16▼ |
| MA200 | 211.40▲ | 219.87▼ | 218.76▼ | 232.04▼ | 238.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.349▲ | 0.515▲ | -1.295▼ | 0.730▲ |
| RSI | 67.705▲ | 60.088▲ | 51.875▲ | 41.770▼ | 40.964▼ |
| STOCH | 72.623 | 55.616 | 63.989 | 6.255▼ | 39.351 |
| WILL %R | 0.000▲ | 0.000▲ | -2.567▲ | -77.394▼ | -80.412▼ |
| CCI | 117.831▲ | 156.467▲ | 116.532▲ | -110.711▼ | -87.957 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:16 PM
Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides vital infrastructure and advances agricultural productivity while driving innovation through technology, will host its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 210.50 | 213.20 | 210.06 | 213.20 | 154,755 |
| 18/04/24 | 211.10 | 213.01 | 208.88 | 209.72 | 143,316 |
| 17/04/24 | 214.25 | 214.8875 | 211.17 | 211.17 | 270,816 |
| 16/04/24 | 214.99 | 215.66 | 211.9292 | 213.59 | 312,485 |
| 15/04/24 | 219.04 | 220.21 | 215.91 | 215.91 | 199,898 |
| 12/04/24 | 220.23 | 222.78 | 217.38 | 217.40 | 196,400 |
| 11/04/24 | 223.17 | 223.17 | 220.24 | 221.95 | 129,980 |
| 10/04/24 | 219.18 | 222.79 | 219.18 | 222.34 | 150,532 |
| 09/04/24 | 226.14 | 227.99 | 223.76 | 224.44 | 218,400 |
| 08/04/24 | 225.69 | 227.75 | 224.60 | 225.56 | 97,707 |
|
|
||||
|
|
||||
|
|