Valmont Industries, Inc (VMI) Stock Price

332.93 ▼ -2.19 (-0.65%)
Open: 334.61 Vol: 5.63K Day's range: 332.225 - 335.735 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 333.43▼ 333.41▼ 333.34▼ 338.03▼ 332.42▲
MA10 333.46▼ 333.46▼ 334.27▼ 337.28▼ 326.55▲
MA20 333.51▼ 334.45▼ 336.96▼ 331.18▲ 311.61▲
MA50 333.42▼ 337.32▼ 338.56▼ 322.54▲ 312.59▲
MA100 334.41▼ 338.35▼ 333.58▼ 315.14▲ 274.84▲
MA200 337.44▼ 332.44▲ 328.21▲ 318.44▲ 273.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.068▲ -0.432▼ -0.354▼ 2.850▲
RSI 42.666▼ 34.921▼ 35.015▼ 53.584▲ 56.219▲
STOCH 33.275     35.557     21.212     68.788     83.645▲
WILL %R -100.000▼ -85.479▼ -91.171▼ -50.385     -17.910▲
CCI -140.754▼ -53.870     -77.807     -14.494     85.405    
Latest Filters Detected On VMI
MACD $VMI MACD(12,26,9) Crossed Below Signal Line Set Alert
Valmont Industries, Inc News
Wednesday, July 09, 2025 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Valmont (NYSE:VMI) and its peers. Traditionally, building ...
Wednesday, July 09, 2025 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Valmont (NYSE:VMI) and its peers. Traditionally, building ...
Wednesday, July 02, 2025 08:35 PM
Looking back on building materials stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including UFP Industries (NASDAQ:UFPI) and its peers. Traditionally, building materials ...
VMI historical stock data
date open high low close volume
14/07/25 334.61 335.735 332.225 332.93 126,456
11/07/25 338.36 339.57 334.68 335.12 165,300
10/07/25 340.59 343.95 340.035 340.10 183,349
09/07/25 344.65 347.31 334.99 339.80 188,700
08/07/25 339.01 344.39 339.01 342.21 224,200
07/07/25 339.85 341.755 334.72 338.01 212,095
03/07/25 341.74 342.99 337.465 341.58 142,373
02/07/25 334.97 341.99 331.17 341.26 292,300
01/07/25 324.82 338.35 321.21 335.19 207,183
30/06/25 334.28 336.96 326.00 326.57 227,607
Quote Details
52wk Low:250.07
52wk High:379.22
Vol:5.63K
Avg Vol(3m):2.7M
1Y Chng:+11.43%
1M Chng:+4.68%
Add to Watch List