Valmont Industries, Inc (VMI) Stock Price

105.62 ▼ -1.43 (-1.34%)
Open: 106.84 Vol: 153.2K Day's range: 104.92 - 107.17 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.81▼ 105.81▼ 105.83▼ 105.87▼ 108.69▼
MA10 105.88▼ 105.83▼ 106.33▼ 105.04▲ 106.15▼
MA20 105.80▼ 106.31▼ 106.08▼ 109.58▼ 121.01▼
MA50 105.79▼ 106.20▼ 104.91▲ 105.75▼ 130.62▼
MA100 106.18▼ 104.65▲ 107.50▼ 122.33▼ 130.50▼
MA200 106.16▼ 108.24▼ 109.84▼ 130.89▼ 138.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.088▼ -0.134▼ -0.361▼ -0.908▼
RSI 44.544▼ 45.837▼ 47.093▼ 46.435▼ 39.380▼
STOCH 38.793     48.243     32.298     49.776     58.440    
WILL %R -76.667▼ -68.547     -71.400     -60.863     -68.356    
CCI -52.224     -42.318     -71.210     -23.296     -30.445    
Latest Filters Detected On VMI
MA $VMI Price Crossed Below MA(200) Set Alert
MA $VMI Price Crossed Above MA(13) Set Alert
MACD $VMI MACD(12,26,9) Crossed Below Signal Line Set Alert
Valmont Industries, Inc News
Saturday, May 23, 2020 08:44 PM
Aperio Group LLC boosted its stake in shares of Valmont Industries, Inc. (NYSE:VMI) by 102.7% during the 1st quarter, Holdings Channel reports. The firm owned 12,131 shares of the industrial products ...
Saturday, May 23, 2020 06:34 AM
Bank of New York Mellon Corp raised its stake in Valmont Industries, Inc. (NYSE:VMI) by 12.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Saturday, May 23, 2020 06:15 AM
Fifth Third Bancorp lifted its holdings in Valmont Industries, Inc. (NYSE:VMI) by 310.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
VMI historical stock data
date open high low close volume
22/05/20 106.84 107.17 104.92 105.62 153,200
21/05/20 105.09 107.54 105.09 107.05 145,000
20/05/20 106.17 106.24 104.66 105.70 198,400
19/05/20 106.57 108.20 104.19 104.26 117,700
18/05/20 104.29 107.30 103.55 106.70 362,000
15/05/20 101.49 104.27 100.92 101.28 459,500
14/05/20 99.69 102.68 98.00 102.46 139,200
13/05/20 104.94 105.18 99.98 101.54 157,800
12/05/20 111.15 111.15 105.50 105.60 99,582
11/05/20 109.28 111.13 108.49 110.18 166,400
Quote Details
52wk Low:82.825
52wk High:154.86
Vol:153.2K
Avg Vol(3m):3.3M
1Y Chng:-10.33%
1M Chng:-4.01%
Add to Watch List