Valmont Industries Inc. (VMI) Stock Price

120.655 ▼ -1.335 (-1.09%)
Open: 120.67 Vol: 194.49K Day's range: 120.655 - 121.82 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.02▼ 121.30▼ 121.09▼ 121.24▼ 128.39▼
MA10 121.30▼ 121.41▼ 121.67▼ 124.02▼ 129.80▼
MA20 121.35▼ 121.83▼ 121.56▼ 128.43▼ 129.23▼
MA50 121.89▼ 121.29▼ 122.53▼ 130.47▼ 132.50▼
MA100 121.63▼ 123.86▼ 127.28▼ 128.14▼ 142.79▼
MA200 122.83▼ 128.69▼ 129.36▼ 129.86▼ 134.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.109▼ 0.002▲ -0.970▼ -0.508▼
RSI 32.603▼ 39.753▼ 40.434▼ 31.079▼ 39.297▼
STOCH 28.757     30.758     24.677     13.181▼ 30.535    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.142▼ -94.084▼
CCI -94.402     -108.372▼ -121.014▼ -82.394     -241.464▼
Latest Filters Detected On VMI
CDL $VMI Doji Candlestick Pattern Detected Set Alert
Valmont Industries Inc. News
Thursday, May 16, 2019 05:59 AM
OMAHA, Neb: Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure development and irrigation equipment and services for agriculture, ...
Saturday, May 11, 2019 10:30 AM
We will take a look at American States Water Co (NYSE:AWR), Strategic Education, Inc. (NASDAQ:STRA), Simpson Manufacturing Co, Inc. (NYSE:SSD), and Valmont Industries, Inc. (NYSE:VMI). This group ...
Monday, April 29, 2019 10:31 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Valmont Industries, Inc. (NYSE:VMI). Valmont Industries, Inc. ...
VMI historical stock data
date open high low close volume
17/05/19 120.67 121.82 120.655 120.655 194,487
16/05/19 122.34 122.725 121.875 121.99 86,989
15/05/19 120.275 121.68 120.275 121.61 79,465
14/05/19 120.79 122.38 119.677 122.09 255,204
13/05/19 122.45 122.45 119.47 119.88 132,460
10/05/19 124.88 125.23 122.8033 124.45 166,685
09/05/19 125.12 125.97 123.45 125.18 207,153
08/05/19 126.82 127.365 124.77 126.04 227,845
07/05/19 130.11 130.235 126.595 127.00 203,247
06/05/19 130.64 132.09 129.50 131.35 121,997
Quote Details
52wk Low:103.01
52wk High:157.15
Vol:194.49K
Avg Vol(3m):2.7M
1Y Chng:-19.87%
1M Chng:-9.21%
Add to Watch List