| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.62▼ | 127.59▼ | 127.62▼ | 128.26▼ | 126.62▲ |
| MA10 | 127.55▼ | 127.66▼ | 128.11▼ | 127.73▼ | 122.00▲ |
| MA20 | 127.64▼ | 128.64▼ | 128.64▼ | 125.59▲ | 126.60▲ |
| MA50 | 128.47▼ | 128.19▼ | 127.62▼ | 121.91▲ | 128.14▼ |
| MA100 | 127.89▼ | 127.63▼ | 126.23▲ | 127.36▲ | 140.32▼ |
| MA200 | 127.33▲ | 125.33▲ | 122.60▲ | 126.24▲ | 135.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.182▼ | -0.267▼ | 0.184▲ | 0.700▲ |
| RSI | 42.318▼ | 42.318▼ | 43.186▼ | 57.065▲ | 51.287▲ |
| STOCH | 53.162 | 20.978 | 15.516▼ | 66.025 | 62.140 |
| WILL %R | -69.725 | -89.167▼ | -91.975▼ | -38.230 | -38.564 |
| CCI | -35.263 | -53.207 | -81.536 | 38.128 | 49.707 |
|
Wednesday, July 10, 2019 05:19 PM
OMAHA, Neb., July 10, 2019 /PRNewswire/ -- Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure and irrigation equipment for ...
|
|
Monday, July 08, 2019 09:15 AM
OMAHA, Neb., July 8, 2019 /PRNewswire/ -- Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure development and irrigation equipment ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Valmont Industries, Inc. (NYSE:VMI) to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 129.65 | 129.65 | 127.25 | 127.51 | 84,567 |
| 16/07/19 | 130.17 | 130.49 | 128.835 | 128.97 | 57,890 |
| 15/07/19 | 129.725 | 129.725 | 128.37 | 128.44 | 67,062 |
| 12/07/19 | 128.70 | 130.35 | 128.61 | 129.71 | 90,932 |
| 11/07/19 | 127.41 | 127.41 | 125.70 | 126.65 | 90,686 |
| 10/07/19 | 127.37 | 128.68 | 125.743 | 126.41 | 241,133 |
| 09/07/19 | 123.85 | 126.73 | 123.85 | 126.68 | 122,939 |
| 08/07/19 | 126.95 | 127.15 | 125.43 | 125.88 | 129,668 |
| 05/07/19 | 127.18 | 128.03 | 126.85 | 127.675 | 63,903 |
| 03/07/19 | 127.84 | 129.56 | 127.69 | 129.38 | 52,489 |
|
|
||||
|
|
||||
|
|