Valmont Industries Inc. (VMI) Stock Price

127.51 ▼ -1.46 (-1.13%)
Open: 129.65 Vol: 84.57K Day's range: 127.25 - 129.65 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.62▼ 127.59▼ 127.62▼ 128.26▼ 126.62▲
MA10 127.55▼ 127.66▼ 128.11▼ 127.73▼ 122.00▲
MA20 127.64▼ 128.64▼ 128.64▼ 125.59▲ 126.60▲
MA50 128.47▼ 128.19▼ 127.62▼ 121.91▲ 128.14▼
MA100 127.89▼ 127.63▼ 126.23▲ 127.36▲ 140.32▼
MA200 127.33▲ 125.33▲ 122.60▲ 126.24▲ 135.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.182▼ -0.267▼ 0.184▲ 0.700▲
RSI 42.318▼ 42.318▼ 43.186▼ 57.065▲ 51.287▲
STOCH 53.162     20.978     15.516▼ 66.025     62.140    
WILL %R -69.725     -89.167▼ -91.975▼ -38.230     -38.564    
CCI -35.263     -53.207     -81.536     38.128     49.707    
Latest Filters Detected On VMI
MA $VMI Price Crossed Below MA(7) Set Alert
MA $VMI Price Crossed Below MA(13) Set Alert
Valmont Industries Inc. News
Wednesday, July 10, 2019 05:19 PM
OMAHA, Neb., July 10, 2019 /PRNewswire/ -- Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure and irrigation equipment for ...
Monday, July 08, 2019 09:15 AM
OMAHA, Neb., July 8, 2019 /PRNewswire/ -- Valmont Industries, Inc. (NYSE: VMI), a leading global provider of engineered products and services for infrastructure development and irrigation equipment ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Valmont Industries, Inc. (NYSE:VMI) to see ...
VMI historical stock data
date open high low close volume
17/07/19 129.65 129.65 127.25 127.51 84,567
16/07/19 130.17 130.49 128.835 128.97 57,890
15/07/19 129.725 129.725 128.37 128.44 67,062
12/07/19 128.70 130.35 128.61 129.71 90,932
11/07/19 127.41 127.41 125.70 126.65 90,686
10/07/19 127.37 128.68 125.743 126.41 241,133
09/07/19 123.85 126.73 123.85 126.68 122,939
08/07/19 126.95 127.15 125.43 125.88 129,668
05/07/19 127.18 128.03 126.85 127.675 63,903
03/07/19 127.84 129.56 127.69 129.38 52,489
Quote Details
52wk Low:103.01
52wk High:144.00
Vol:84.57K
Avg Vol(3m):2.3M
1Y Chng:-8.99%
1M Chng:+8.72%
Add to Watch List