| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.81▼ | 105.81▼ | 105.83▼ | 105.87▼ | 108.69▼ |
| MA10 | 105.88▼ | 105.83▼ | 106.33▼ | 105.04▲ | 106.15▼ |
| MA20 | 105.80▼ | 106.31▼ | 106.08▼ | 109.58▼ | 121.01▼ |
| MA50 | 105.79▼ | 106.20▼ | 104.91▲ | 105.75▼ | 130.62▼ |
| MA100 | 106.18▼ | 104.65▲ | 107.50▼ | 122.33▼ | 130.50▼ |
| MA200 | 106.16▼ | 108.24▼ | 109.84▼ | 130.89▼ | 138.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.088▼ | -0.134▼ | -0.361▼ | -0.908▼ |
| RSI | 44.544▼ | 45.837▼ | 47.093▼ | 46.435▼ | 39.380▼ |
| STOCH | 38.793 | 48.243 | 32.298 | 49.776 | 58.440 |
| WILL %R | -76.667▼ | -68.547 | -71.400 | -60.863 | -68.356 |
| CCI | -52.224 | -42.318 | -71.210 | -23.296 | -30.445 |
|
Saturday, May 23, 2020 08:44 PM
Aperio Group LLC boosted its stake in shares of Valmont Industries, Inc. (NYSE:VMI) by 102.7% during the 1st quarter, Holdings Channel reports. The firm owned 12,131 shares of the industrial products ...
|
|
Saturday, May 23, 2020 06:34 AM
Bank of New York Mellon Corp raised its stake in Valmont Industries, Inc. (NYSE:VMI) by 12.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Saturday, May 23, 2020 06:15 AM
Fifth Third Bancorp lifted its holdings in Valmont Industries, Inc. (NYSE:VMI) by 310.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 106.84 | 107.17 | 104.92 | 105.62 | 153,200 |
| 21/05/20 | 105.09 | 107.54 | 105.09 | 107.05 | 145,000 |
| 20/05/20 | 106.17 | 106.24 | 104.66 | 105.70 | 198,400 |
| 19/05/20 | 106.57 | 108.20 | 104.19 | 104.26 | 117,700 |
| 18/05/20 | 104.29 | 107.30 | 103.55 | 106.70 | 362,000 |
| 15/05/20 | 101.49 | 104.27 | 100.92 | 101.28 | 459,500 |
| 14/05/20 | 99.69 | 102.68 | 98.00 | 102.46 | 139,200 |
| 13/05/20 | 104.94 | 105.18 | 99.98 | 101.54 | 157,800 |
| 12/05/20 | 111.15 | 111.15 | 105.50 | 105.60 | 99,582 |
| 11/05/20 | 109.28 | 111.13 | 108.49 | 110.18 | 166,400 |
|
|
||||
|
|
||||
|
|