| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.16▼ | 1.34▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.28▼ | 1.66▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.16▼ | 1.40▼ | 1.92▼ |
| MA50 | 1.18▼ | 1.20▼ | 1.24▼ | 1.78▼ | 3.43▼ |
| MA100 | 1.22▼ | 1.31▼ | 1.47▼ | 2.03▼ | 3.05▼ |
| MA200 | 1.24▼ | 1.67▼ | 1.77▼ | 3.15▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.018▼ | -0.021▼ |
| RSI | 28.433▼ | 27.689▼ | 29.958▼ | 35.677▼ | 32.695▼ |
| STOCH | 4.167▼ | 2.083▼ | 1.852▼ | 12.955▼ | 11.776▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.062▼ | -97.163▼ |
| CCI | -157.071▼ | -154.000▼ | -123.176▼ | -145.389▼ | -146.121▼ |
|
Wednesday, August 12, 2026 01:59 PM
NAPLES, FL / ACCESS Newswire / August 12, 2026 / Rain Enhancement Technologies Holdco, Inc. (NASDAQ:RAIN) ("RET" or the "Company"), a leading provider of ionization rainfall generation technology, ...
|
|
Tuesday, August 04, 2026 05:00 PM
NAPLES, FL / ACCESS Newswire / August 5, 2026 / Rain Enhancement Technologies, Inc. (NASDAQ:RAIN), a leader in ionization-based weather modification technology, today announced it will host a live ...
|
|
Tuesday, August 04, 2026 11:35 AM
IPO Edge hosted a fireside chat on Aug. 3 with Rain Enhancement Technologies Holdco, Inc. (Nasdaq: RAIN) Chief Executive Officer Randy Seidl, moderated by IPO Edge Editor-in-Chief John Jannarone in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.10 | 1.10 | 1.02 | 1.07 | 344,006 |
| 11/08/26 | 1.19 | 1.1901 | 1.10 | 1.11 | 282,259 |
| 10/08/26 | 1.20 | 1.25 | 1.1621 | 1.18 | 153,129 |
| 07/08/26 | 1.20 | 1.24 | 1.17 | 1.18 | 269,380 |
| 06/08/26 | 1.25 | 1.34 | 1.20 | 1.27 | 623,208 |
| 05/08/26 | 1.18 | 1.29 | 1.16 | 1.26 | 1,339,537 |
| 04/08/26 | 1.51 | 1.60 | 1.135 | 1.16 | 18,020,040 |
| 03/08/26 | 1.45 | 1.6499 | 1.41 | 1.58 | 20,084 |
| 31/07/26 | 1.525 | 1.59 | 1.4101 | 1.44 | 15,593 |
| 30/07/26 | 1.385 | 1.54 | 1.34 | 1.54 | 10,158 |
|
|
||||
|
|
||||
|
|