| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 0.94▲ | 0.85▲ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 0.82▲ | 1.01▼ |
| MA20 | 1.03▼ | 1.02▼ | 1.01▼ | 0.83▲ | 1.51▼ |
| MA50 | 1.02▼ | 0.93▲ | 0.85▲ | 1.07▼ | 2.91▼ |
| MA100 | 1.01▼ | 0.85▲ | 0.87▲ | 1.52▼ | 3.04▼ |
| MA200 | 0.88▲ | 0.90▲ | 0.99▲ | 2.46▼ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.011▼ | 0.054▲ | 0.002▲ |
| RSI | 43.925▼ | 49.694▼ | 53.291▲ | 55.595▲ | 37.702▼ |
| STOCH | 56.667 | 58.333 | 62.219 | 29.412 | 9.461▼ |
| WILL %R | -100.000▼ | -100.000▼ | -55.617 | -60.665 | -80.860▼ |
| CCI | -180.781▼ | -222.353▼ | -69.654 | 110.876▲ | -40.540 |
| CDL | $RAIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:02 AM
Rain Enhancement Technologies Holdco, Inc. (NASDAQ: RAIN) and privately held Tensor Networks, Inc. have signed a binding letter of intent for a business combination that would bring Tensor ...
|
|
Wednesday, September 23, 2026 04:00 AM
Combination Adds Patent-Pending AI Infrastructure Security Technology to RAIN's Platform; Eric Frazier and Randy Seidl to Lead Combined CompanyNAPLES, FL AND SUNNYVALE, CA / ACCESS Newswire / ...
|
|
Wednesday, August 05, 2026 09:30 AM
Rain Enhancement Technologies (NASDAQ: RAIN) will host a live webcast on August 12, 2026, to discuss business progress. Details on how to join inside. NAPLES, Fla., August 5, 2026 (Newswire.com) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.99 | 1.0601 | 0.97 | 0.9996 | 275,677 |
| 24/09/26 | 0.987 | 1.06 | 0.9504 | 1.01 | 442,681 |
| 23/09/26 | 0.878 | 1.08 | 0.85 | 1.01 | 4,091,925 |
| 22/09/26 | 0.68 | 1.54 | 0.6775 | 1.02 | 63,324,100 |
| 21/09/26 | 0.6591 | 0.7105 | 0.6591 | 0.661 | 70,280 |
| 18/09/26 | 0.6955 | 0.7195 | 0.6492 | 0.6653 | 78,360 |
| 17/09/26 | 0.6695 | 0.7401 | 0.6674 | 0.6823 | 87,870 |
| 16/09/26 | 0.72 | 0.7253 | 0.6575 | 0.6695 | 101,247 |
| 15/09/26 | 0.729 | 0.73 | 0.6903 | 0.7204 | 42,308 |
| 14/09/26 | 0.7193 | 0.748 | 0.6578 | 0.721 | 214,677 |
|
|
||||
|
|
||||
|
|