Rain Therapeutics Inc (RAIN) Stock Price

1.73 ▲ +0.22 (+14.57%)
Open: 1.62 Vol: 19.95K Day's range: 1.54 - 1.73 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.50▲ 1.50▲ 1.48▲ 1.96▼
MA10 1.45▲ 1.49▲ 1.49▲ 1.70▲ 2.38▼
MA20 1.74▼ 1.86▼ 1.88▼ 2.03▼ 2.71▼
MA50 2.13▼ 2.24▼ 2.27▼ 2.48▼ 3.88▼
MA100 2.55▼ 2.58▼ 2.57▼ 3.04▼ 2.96▼
MA200 2.66▼ 3.13▼ 3.54▼ 4.00▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.012▼ -0.034▼ -0.105▼
RSI 36.844▼ 35.623▼ 35.993▼ 40.829▼ 37.975▼
STOCH 53.051     36.729     36.729     19.776▼ 13.865▼
WILL %R -59.848     -70.556     -70.556     -59.172     -81.449▼
CCI -6.587     -23.917     -23.902     -44.138     -179.312▼
Latest Filters Detected On RAIN
MA $RAIN Price Crossed Above MA(7) Set Alert
▲ GAP $RAIN Open Gap Up %5 Set Alert
▲ GAP $RAIN Open Gap Up %3 Set Alert
▲ GAP $RAIN Open Gap Up %2 Set Alert
Rain Therapeutics Inc News
One Additional Inch of Rainfall from Ground-Based Rain Enhancement Worth $44 Million Annually to 37 Texas Counties, Texas A&M Analysis Finds
Monday, May 11, 2026 08:31 AM
Rain Enhancement Technologies' Ionization Systems Could Generate $360 Million in 10-Year Value, According to Study NAPLES, FL / ACCESS Newswire / May 11, 2026 / Rain Enhancement Technologies Holdco, ...
Rain Enhancement Technologies: One Additional Inch of Rainfall from Ground-Based Rain Enhancement Worth $44 Million Annually to 37 Texas Counties, Texas A&M Analysis Finds
Monday, May 11, 2026 08:14 AM
Rain Enhancement Technologies' Ionization Systems Could Generate $360 Million in 10-Year Value, According to Study NAPLES, FL / ACCESS Newswire / May 11, 2026 / Rain Enhancement Technologies Holdco, ...
Rain Enhancement Technologies Introduces Industry-First Guaranteed 10% Precipitation Enhancement
Sunday, April 26, 2026 05:00 PM
NAPLES, FL / ACCESS Newswire / April 27, 2026 / Rain Enhancement Technologies Holdco, Inc. (NASDAQ:RAIN) ("RET" or the "Company"), a leading provider of ionization rainfall generation technology, ...
RAIN historical stock data
date open high low close volume
14/05/26 1.62 1.73 1.54 1.73 19,951
13/05/26 1.49 1.575 1.48 1.51 13,331
12/05/26 1.55 1.55 1.40 1.45 19,039
11/05/26 1.27 1.59 1.2608 1.46 35,059
08/05/26 1.46 1.52 1.27 1.27 47,262
07/05/26 1.865 1.91 1.43 1.46 89,689
06/05/26 2.01 2.01 1.8001 1.88 62,010
05/05/26 2.1004 2.145 1.94 2.01 34,731
04/05/26 2.14 2.195 2.10 2.10 4,524
01/05/26 2.19 2.23 2.15 2.17 4,887
Quote Details
52wk Low:1.261
52wk High:8.52
Vol:19.95K
Avg Vol(3m):357.7K
1Y Chng:-55.48%
1M Chng:-41.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.37M