| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.65▼ | 0.65▼ | 0.75▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.67▼ | 0.69▼ | 0.81▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.72▼ | 0.79▼ | 1.29▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.88▼ | 0.85▼ | 2.63▼ |
| MA100 | 0.91▼ | 0.83▼ | 0.81▼ | 1.36▼ | 3.03▼ |
| MA200 | 0.87▼ | 0.88▼ | 0.91▼ | 2.01▼ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | -0.009▼ | 0.018▲ |
| RSI | 29.854▼ | 31.236▼ | 32.587▼ | 34.700▼ | 33.284▼ |
| STOCH | 12.128▼ | 12.128▼ | 11.480▼ | 10.432▼ | 9.319▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.278▼ | -98.771▼ |
| CCI | -129.668▼ | -118.854▼ | -108.588▼ | -108.695▼ | -97.335 |
|
Monday, October 12, 2026 06:47 AM
IPO Edge hosted a fireside chat at Nasdaq MarketSite on Oct. 5 with Randy Seidl, Chief Executive Officer of Rain Enhancement Technologies Holdco, Inc. (Nasdaq: RAIN). The in-person interview was […] ...
|
|
Wednesday, September 23, 2026 04:59 AM
Combination Adds Patent-Pending AI Infrastructure Security Technology to RAIN's Platform; Eric Frazier and Randy Seidl to Lead Combined Company NAPLES, FL AND SUNNYVALE, CA, September 23, 2026 ...
|
|
Monday, November 24, 2025 05:20 AM
A Nasdaq-listed biotech firm is raising $212 million in a late-cycle pivot into crypto, planning to buy the token of a decentralized prediction market even as other digital-asset treasuries (DATs) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.6128 | 0.6489 | 0.6128 | 0.6266 | 35,847 |
| 15/10/26 | 0.649 | 0.6497 | 0.6109 | 0.6405 | 54,173 |
| 14/10/26 | 0.6526 | 0.6526 | 0.613 | 0.6356 | 47,586 |
| 13/10/26 | 0.7199 | 0.7199 | 0.644 | 0.6501 | 59,443 |
| 12/10/26 | 0.68 | 0.7185 | 0.67 | 0.6888 | 29,968 |
| 09/10/26 | 0.7248 | 0.734 | 0.65 | 0.67 | 160,721 |
| 08/10/26 | 0.7451 | 0.7843 | 0.7011 | 0.734 | 89,990 |
| 07/10/26 | 0.7343 | 0.82 | 0.7103 | 0.7451 | 69,593 |
| 06/10/26 | 0.7443 | 0.7999 | 0.7375 | 0.7451 | 56,672 |
| 05/10/26 | 0.7722 | 0.78 | 0.73 | 0.7611 | 66,336 |
|
|
||||
|
|
||||
|
|