| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.00▼ | 2.10▼ |
| MA10 | 2.01▼ | 2.00▼ | 2.01▼ | 2.08▼ | 2.04▼ |
| MA20 | 2.00▼ | 2.03▼ | 1.98▲ | 2.13▼ | 2.37▼ |
| MA50 | 2.04▼ | 2.09▼ | 2.10▼ | 2.08▼ | 3.72▼ |
| MA100 | 2.13▼ | 2.12▼ | 2.09▼ | 2.37▼ | 3.01▼ |
| MA200 | 2.15▼ | 2.36▼ | 2.39▼ | 3.75▼ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.007▲ | -0.021▼ | 0.040▲ |
| RSI | 46.856▼ | 46.523▼ | 46.879▼ | 44.734▼ | 40.852▼ |
| STOCH | 74.270 | 89.216▲ | 62.721 | 35.192 | 51.683 |
| WILL %R | -29.412 | -29.412 | -70.000 | -70.408 | -64.576 |
| CCI | -2.991 | -17.135 | -58.947 | -72.434 | -68.902 |
| CDL | $RAIN Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
NAPLES, FL / ACCESS Newswire / April 27, 2026 / Rain Enhancement Technologies Holdco, Inc. (NASDAQ:RAIN) ("RET" or the "Company"), a leading provider of ionization rainfall generation technology, ...
|
|
Monday, March 30, 2026 11:30 PM
NAPLES, FL / ACCESS Newswire / March 31, 2026 / Rain Enhancement Technologies Holdco, Inc. (NASDAQ:RAIN), a leading provider of ionization precipitation generation technology, today announced ...
|
|
Thursday, December 18, 2025 08:45 AM
Veteran Financial Executive Brings Deep Public Company and Global Operations Expertise as RET Scales Commercial Deployment "David's appointment represents a significant addition to our board as we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.0001 | 2.10 | 1.93 | 1.93 | 21,372 |
| 25/06/26 | 2.01 | 2.05 | 1.97 | 2.00 | 10,010 |
| 24/06/26 | 2.31 | 2.315 | 1.98 | 2.001 | 39,223 |
| 23/06/26 | 1.92 | 2.23 | 1.805 | 2.23 | 55,853 |
| 22/06/26 | 2.09 | 2.09 | 1.64 | 1.86 | 54,857 |
| 18/06/26 | 2.32 | 2.62 | 1.97 | 2.06 | 180,161 |
| 17/06/26 | 2.2071 | 2.2071 | 1.9901 | 2.18 | 26,321 |
| 16/06/26 | 2.35 | 2.35 | 2.08 | 2.22 | 21,905 |
| 15/06/26 | 2.14 | 2.47 | 2.09 | 2.29 | 47,542 |
| 12/06/26 | 2.03 | 2.06 | 1.9601 | 2.04 | 10,202 |
|
|
||||
|
|
||||
|
|