Rain Therapeutics Inc (RAIN) Stock Price

0.51 ▲ +0.0299 (+6.23%)
Open: 0.521 Vol: 21.72K Day's range: 0.4891 - 0.521 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.54▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.66▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.57▼ 0.98▼
MA50 0.57▼ 0.59▼ 0.59▼ 0.70▼ 2.24▼
MA100 0.71▼ 0.76▼ 0.74▼ 1.07▼ 3.00▼
MA200 0.84▼ 0.79▼ 0.81▼ 1.73▼ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.004▲ 0.033▲
RSI 39.170▼ 39.357▼ 39.333▼ 39.812▼ 31.948▼
STOCH 20.733     20.733     20.733     25.634     2.144▼
WILL %R -93.446▼ -93.446▼ -93.446▼ -78.541▼ -97.170▼
CCI -95.196     -91.631     -91.631     -133.386▼ -104.346▼
Latest Filters Detected On RAIN
▲ GAP $RAIN Open Gap Up %5 Set Alert
▲ GAP $RAIN Open Gap Up %3 Set Alert
▲ GAP $RAIN Open Gap Up %2 Set Alert
CDL $RAIN Harami Candlestick Pattern Detected Set Alert
Rain Therapeutics Inc News
Rain Enhancement Technologies Granted Extension by Nasdaq Hearings Panel to Evidence Compliance with Listing Criteria
Wednesday, October 28, 2026 06:00 AM
Detailed price information for Rain Enhancement Technologies Holdco Inc Cl A (RAIN-Q) from The Globe and Mail including charting and trades.
Rain Enhancement Technologies Granted Extension by Nasdaq Hearings Panel to Evidence Compliance with Listing Criteria
Wednesday, October 28, 2026 06:00 AM
Company's Class A common stock and warrants continue to trade on the Nasdaq Capital Market under the ticker symbols "RAIN" and "RAINW" NAPLES, FL / ACCESS Newswire / October 28, 2026 / Rain ...
Rain Enhancement Technologies Holdco, Inc. Regains Compliance with Nasdaq Listing Requirements
Friday, November 07, 2025 06:00 AM
NAPLES, FL / ACCESS Newswire / November 7, 2025 / Rain Enhancement Technologies Holdco, Inc. (the "Company") (Nasdaq:RAIN, RAINW), today announced that it has regained compliance with the continued ...
RAIN historical stock data
date open high low close volume
11/11/26 0.521 0.521 0.4891 0.51 21,718
10/11/26 0.5345 0.5345 0.48 0.4801 52,483
09/11/26 0.55 0.56 0.5044 0.5422 29,542
06/11/26 0.51 0.5592 0.50 0.503 33,780
05/11/26 0.5823 0.5999 0.521 0.539 31,172
04/11/26 0.53 0.598 0.52 0.584 161,700
03/11/26 0.5702 0.5816 0.5168 0.5475 39,457
02/11/26 0.5225 0.576 0.5101 0.543 53,707
30/10/26 0.6146 0.6146 0.5205 0.5273 35,753
29/10/26 0.5603 0.5998 0.5603 0.5995 38,172
Quote Details
52wk Low:0.48
52wk High:8.52
Vol:21.72K
Avg Vol(3m):24.6M
1Y Chng:-90.56%
1M Chng:-39.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.62M