| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▲ | 20.92▲ | 20.91▲ | 20.89▲ | 20.98▲ |
| MA10 | 20.98▲ | 20.83▲ | 20.95▲ | 20.66▲ | 21.56▼ |
| MA20 | 20.94▲ | 20.95▲ | 20.96▲ | 21.05▼ | 20.88▲ |
| MA50 | 20.85▲ | 20.88▲ | 20.64▲ | 21.74▼ | 18.72▲ |
| MA100 | 20.89▲ | 20.61▲ | 20.69▲ | 20.73▲ | 16.14▲ |
| MA200 | 20.92▲ | 20.76▲ | 21.34▼ | 19.56▲ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.021▼ | 0.055▲ | -0.252▼ |
| RSI | 61.896▲ | 55.003▲ | 55.366▲ | 48.080▼ | 53.094▲ |
| STOCH | 73.713 | 83.681▲ | 38.640 | 56.469 | 34.066 |
| WILL %R | -14.286▲ | -29.091 | -47.534 | -38.065 | -47.440 |
| CCI | 81.865 | 109.956▲ | 25.634 | 42.890 | -41.829 |
|
Sunday, June 22, 2025 09:34 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Wednesday, June 18, 2025 08:57 AM
Looking at the chart above, CXW's low point in its 52 week range is $11.23 per share, with $24.99 as the 52 week high point — that compares with a last trade of $20.47. Find out what 9 other ...
|
|
Friday, May 16, 2025 04:34 AM
CoreCivic (NYSE:CXW) reported 1Q25 compensated occupancy of 77.0%, up from 75.2% in 1Q24. Importantly, CXW is in the process of reactivating them, as well as one other idled facility. ICE is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 20.96 | 21.04 | 20.42 | 21.04 | 628,699 |
| 01/07/25 | 21.07 | 21.55 | 20.5404 | 21.06 | 1,066,292 |
| 30/06/25 | 21.00 | 21.15 | 20.52 | 21.07 | 964,948 |
| 27/06/25 | 20.61 | 20.86 | 20.37 | 20.77 | 1,393,200 |
| 26/06/25 | 20.18 | 20.535 | 20.0901 | 20.52 | 558,516 |
| 25/06/25 | 20.42 | 20.50 | 20.08 | 20.10 | 445,800 |
| 24/06/25 | 20.67 | 20.71 | 20.185 | 20.37 | 641,823 |
| 23/06/25 | 20.54 | 20.5752 | 20.09 | 20.49 | 649,336 |
| 20/06/25 | 20.75 | 20.93 | 20.45 | 20.49 | 856,112 |
| 18/06/25 | 20.35 | 20.65 | 20.20 | 20.65 | 810,322 |
|
|
||||
|
|
||||
|
|