| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.49▲ | 8.46▲ | 7.98▲ | 8.62▼ |
| MA10 | 8.59▲ | 8.41▲ | 8.31▲ | 8.03▲ | 8.15▲ |
| MA20 | 8.52▲ | 8.26▲ | 8.15▲ | 8.46▲ | 7.64▲ |
| MA50 | 8.42▲ | 8.01▲ | 7.75▲ | 8.13▲ | 8.52▲ |
| MA100 | 8.28▲ | 7.74▲ | 8.29▲ | 7.64▲ | 12.44▼ |
| MA200 | 8.13▲ | 8.33▲ | 8.53▲ | 8.00▲ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | 0.051▲ | -0.062▼ | 0.238▲ |
| RSI | 64.843▲ | 75.798▲ | 75.644▲ | 55.013▲ | 53.698▲ |
| STOCH | 82.028▲ | 79.131 | 84.782▲ | 43.362 | 66.272 |
| WILL %R | -28.571 | -10.345▲ | -7.595▲ | -26.695 | -31.465 |
| CCI | 51.737 | 168.606▲ | 148.803▲ | 19.296 | 43.498 |
|
Saturday, April 17, 2021 05:26 AM
CoreCivic, Inc. (NYSE: CXW) ('CoreCivic') announced today that it has reached an agreement in principle to settle a purported securities class action lawsuit filed on August 23, 2016, against CoreCiv ...
|
|
Friday, April 16, 2021 09:31 AM
CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it has reached an agreement in principle to settle a purported securities class action lawsuit filed on August 23, 2016, against ...
|
|
Thursday, April 15, 2021 12:53 PM
April 15, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the “Company") closed its offering of $450,000,000 aggregate principal amount of 8.25% senior unsecured notes due 2026 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 8.27 | 8.68 | 8.175 | 8.61 | 3,015,778 |
| 15/04/21 | 8.03 | 8.18 | 7.88 | 8.14 | 1,519,071 |
| 14/04/21 | 7.61 | 8.12 | 7.557 | 7.94 | 2,866,393 |
| 13/04/21 | 7.54 | 7.685 | 7.45 | 7.61 | 1,680,945 |
| 12/04/21 | 7.50 | 7.85 | 7.445 | 7.59 | 3,112,846 |
| 09/04/21 | 7.24 | 7.73 | 7.2016 | 7.53 | 5,484,209 |
| 08/04/21 | 7.52 | 7.53 | 6.88 | 7.26 | 8,784,646 |
| 07/04/21 | 8.79 | 8.88 | 7.41 | 7.51 | 12,429,670 |
| 06/04/21 | 9.00 | 9.24 | 9.00 | 9.115 | 827,894 |
| 05/04/21 | 8.80 | 8.98 | 8.69 | 8.98 | 1,061,054 |
|
|
||||
|
|
||||
|
|