CoreCivic, Inc (CXW) Stock Price

6.57 ▼ -0.20 (-2.95%)
Open: 6.68 Vol: 240.09K Day's range: 6.52 - 6.69 Jan 22, 10:05 EST
IEX Real-Time Price
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.72▼ 6.79▼ 6.93▼ 6.83▼
MA10 6.64▼ 6.78▼ 6.72▼ 6.87▼ 7.14▼
MA20 6.74▼ 6.70▼ 6.90▼ 6.84▼ 7.33▼
MA50 6.80▼ 7.01▼ 6.98▼ 7.09▼ 9.68▼
MA100 6.70▼ 6.95▼ 6.83▼ 7.50▼ 13.93▼
MA200 6.88▼ 6.82▼ 7.06▼ 9.04▼ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.003▲ -0.017▼ -0.001▼ 0.140▲
RSI 26.854▼ 36.614▼ 36.420▼ 42.369▼ 39.085▼
STOCH 12.277▼ 56.342     71.608     54.924     44.722    
WILL %R -85.294▼ -66.981     -69.298     -76.190▼ -64.317    
CCI -77.191     -83.556     -102.629▼ -94.252     -23.927    
Latest Filters Detected On CXW
MA $CXW Price Crossed Below MA(7) Set Alert
CoreCivic, Inc News
Thursday, January 21, 2021 05:27 AM
CoreCivic, Inc. (NYSE:CXW) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 6,828 put options on the stock. This represents an increase of 1,359% ...
Tuesday, January 19, 2021 02:24 PM
(NYSE: CXW) announced today the creation of a new leadership role dedicated to building on the company’s longstanding efforts to provide innovative, high-quality reentry programming to help tackle ...
Friday, January 15, 2021 06:31 AM
Jan. 15, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the “Company") announced today the tax allocations of its 2020 dividend distributions. For common shareholders of CoreCivic ...
CXW historical stock data
date open high low close volume
22/01/21 6.68 6.69 6.52 6.57 240,086
21/01/21 6.70 6.93 6.395 6.77 4,699,514
20/01/21 7.25 7.26 6.61 6.71 4,278,900
19/01/21 7.44 7.53 7.21 7.28 1,314,700
15/01/21 7.02 7.43 7.01 7.34 1,926,300
14/01/21 6.88 7.21 6.85 7.10 2,141,100
13/01/21 6.87 6.97 6.70 6.87 1,395,100
12/01/21 6.58 6.87 6.53 6.86 1,898,700
11/01/21 6.60 6.67 6.50 6.52 1,915,283
08/01/21 6.88 6.90 6.55 6.69 2,431,000
Quote Details
52wk Low:5.76
52wk High:17.90
Vol:240.09K
Avg Vol(3m):44.7M
1Y Chng:-61.24%
1M Chng:-14.79%
Add to Watch List