CoreCivic, Inc (CXW) Stock Price

8.61 ▲ +0.47 (+5.77%)
Open: 8.27 Vol: 3.02M Day's range: 8.175 - 8.68 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.49▲ 8.46▲ 7.98▲ 8.62▼
MA10 8.59▲ 8.41▲ 8.31▲ 8.03▲ 8.15▲
MA20 8.52▲ 8.26▲ 8.15▲ 8.46▲ 7.64▲
MA50 8.42▲ 8.01▲ 7.75▲ 8.13▲ 8.52▲
MA100 8.28▲ 7.74▲ 8.29▲ 7.64▲ 12.44▼
MA200 8.13▲ 8.33▲ 8.53▲ 8.00▲ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.025▲ 0.051▲ -0.062▼ 0.238▲
RSI 64.843▲ 75.798▲ 75.644▲ 55.013▲ 53.698▲
STOCH 82.028▲ 79.131     84.782▲ 43.362     66.272    
WILL %R -28.571     -10.345▲ -7.595▲ -26.695     -31.465    
CCI 51.737     168.606▲ 148.803▲ 19.296     43.498    
Latest Filters Detected On CXW
BREAK $CXW Price Breaks 60 Days Low Set Alert
BREAK $CXW Price Breaks 10 Days High Set Alert
BREAK $CXW Price Breaks 30 Days High Set Alert
MA $CXW Price Crossed Below MA(7) Set Alert
MA $CXW Price Crossed Above MA(26) Set Alert
CoreCivic, Inc News
Saturday, April 17, 2021 05:26 AM
CoreCivic, Inc. (NYSE: CXW) ('CoreCivic') announced today that it has reached an agreement in principle to settle a purported securities class action lawsuit filed on August 23, 2016, against CoreCiv ...
Friday, April 16, 2021 09:31 AM
CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it has reached an agreement in principle to settle a purported securities class action lawsuit filed on August 23, 2016, against ...
Thursday, April 15, 2021 12:53 PM
April 15, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the “Company") closed its offering of $450,000,000 aggregate principal amount of 8.25% senior unsecured notes due 2026 (the ...
CXW historical stock data
date open high low close volume
16/04/21 8.27 8.68 8.175 8.61 3,015,778
15/04/21 8.03 8.18 7.88 8.14 1,519,071
14/04/21 7.61 8.12 7.557 7.94 2,866,393
13/04/21 7.54 7.685 7.45 7.61 1,680,945
12/04/21 7.50 7.85 7.445 7.59 3,112,846
09/04/21 7.24 7.73 7.2016 7.53 5,484,209
08/04/21 7.52 7.53 6.88 7.26 8,784,646
07/04/21 8.79 8.88 7.41 7.51 12,429,670
06/04/21 9.00 9.24 9.00 9.115 827,894
05/04/21 8.80 8.98 8.69 8.98 1,061,054
Quote Details
52wk Low:5.76
52wk High:14.44
Vol:3.02M
Avg Vol(3m):46.6M
1Y Chng:-27.10%
1M Chng:+11.24%
Add to Watch List