| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.72▼ | 6.79▼ | 6.93▼ | 6.83▼ |
| MA10 | 6.64▼ | 6.78▼ | 6.72▼ | 6.87▼ | 7.14▼ |
| MA20 | 6.74▼ | 6.70▼ | 6.90▼ | 6.84▼ | 7.33▼ |
| MA50 | 6.80▼ | 7.01▼ | 6.98▼ | 7.09▼ | 9.68▼ |
| MA100 | 6.70▼ | 6.95▼ | 6.83▼ | 7.50▼ | 13.93▼ |
| MA200 | 6.88▼ | 6.82▼ | 7.06▼ | 9.04▼ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.003▲ | -0.017▼ | -0.001▼ | 0.140▲ |
| RSI | 26.854▼ | 36.614▼ | 36.420▼ | 42.369▼ | 39.085▼ |
| STOCH | 12.277▼ | 56.342 | 71.608 | 54.924 | 44.722 |
| WILL %R | -85.294▼ | -66.981 | -69.298 | -76.190▼ | -64.317 |
| CCI | -77.191 | -83.556 | -102.629▼ | -94.252 | -23.927 |
| MA | $CXW Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 21, 2021 05:27 AM
CoreCivic, Inc. (NYSE:CXW) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 6,828 put options on the stock. This represents an increase of 1,359% ...
|
|
Tuesday, January 19, 2021 02:24 PM
(NYSE: CXW) announced today the creation of a new leadership role dedicated to building on the company’s longstanding efforts to provide innovative, high-quality reentry programming to help tackle ...
|
|
Friday, January 15, 2021 06:31 AM
Jan. 15, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the “Company") announced today the tax allocations of its 2020 dividend distributions. For common shareholders of CoreCivic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 6.68 | 6.69 | 6.52 | 6.57 | 240,086 |
| 21/01/21 | 6.70 | 6.93 | 6.395 | 6.77 | 4,699,514 |
| 20/01/21 | 7.25 | 7.26 | 6.61 | 6.71 | 4,278,900 |
| 19/01/21 | 7.44 | 7.53 | 7.21 | 7.28 | 1,314,700 |
| 15/01/21 | 7.02 | 7.43 | 7.01 | 7.34 | 1,926,300 |
| 14/01/21 | 6.88 | 7.21 | 6.85 | 7.10 | 2,141,100 |
| 13/01/21 | 6.87 | 6.97 | 6.70 | 6.87 | 1,395,100 |
| 12/01/21 | 6.58 | 6.87 | 6.53 | 6.86 | 1,898,700 |
| 11/01/21 | 6.60 | 6.67 | 6.50 | 6.52 | 1,915,283 |
| 08/01/21 | 6.88 | 6.90 | 6.55 | 6.69 | 2,431,000 |
|
|
||||
|
|
||||
|
|