| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.01▼ | 15.00▼ | 14.98▼ | 15.26▼ |
| MA10 | 15.00▼ | 15.00▼ | 15.01▼ | 15.02▼ | 15.14▼ |
| MA20 | 14.99▼ | 15.01▼ | 15.06▼ | 15.32▼ | 14.73▲ |
| MA50 | 15.00▼ | 15.05▼ | 14.95▲ | 15.04▼ | 12.37▲ |
| MA100 | 15.01▼ | 14.98▼ | 15.28▼ | 14.65▲ | 11.40▲ |
| MA200 | 15.03▼ | 15.30▼ | 15.39▼ | 12.95▲ | 10.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.013▼ | -0.073▼ | -0.126▼ |
| RSI | 42.066▼ | 45.690▼ | 46.450▼ | 45.388▼ | 58.120▲ |
| STOCH | 44.152 | 54.008 | 38.235 | 34.094 | 62.721 |
| WILL %R | -70.588 | -70.588 | -70.588 | -72.571 | -47.744 |
| CCI | -63.908 | -5.573 | -57.644 | -57.474 | 11.673 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.94 | 15.0887 | 14.86 | 14.97 | 429,012 |
| 24/04/24 | 15.13 | 15.155 | 14.99 | 15.12 | 542,187 |
| 23/04/24 | 14.94 | 15.27 | 14.94 | 15.13 | 439,543 |
| 22/04/24 | 14.84 | 15.10 | 14.805 | 14.94 | 462,655 |
| 19/04/24 | 14.70 | 14.94 | 14.59 | 14.73 | 818,302 |
| 18/04/24 | 14.89 | 14.97 | 14.49 | 14.70 | 652,303 |
| 17/04/24 | 15.20 | 15.27 | 14.84 | 14.87 | 403,450 |
| 16/04/24 | 15.08 | 15.315 | 15.04 | 15.12 | 401,603 |
| 15/04/24 | 15.43 | 15.49 | 15.115 | 15.20 | 328,424 |
| 12/04/24 | 15.58 | 15.69 | 15.20 | 15.38 | 366,692 |
|
|
||||
|
|
||||
|
|