CoreCivic, Inc (CXW) Stock Price

21.04 ▼ -0.02 (-0.09%)
Open: 20.96 Vol: 628.7K Day's range: 20.42 - 21.04 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CXW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▲ 20.92▲ 20.91▲ 20.89▲ 20.98▲
MA10 20.98▲ 20.83▲ 20.95▲ 20.66▲ 21.56▼
MA20 20.94▲ 20.95▲ 20.96▲ 21.05▼ 20.88▲
MA50 20.85▲ 20.88▲ 20.64▲ 21.74▼ 18.72▲
MA100 20.89▲ 20.61▲ 20.69▲ 20.73▲ 16.14▲
MA200 20.92▲ 20.76▲ 21.34▼ 19.56▲ 13.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.021▼ 0.055▲ -0.252▼
RSI 61.896▲ 55.003▲ 55.366▲ 48.080▼ 53.094▲
STOCH 73.713     83.681▲ 38.640     56.469     34.066    
WILL %R -14.286▲ -29.091     -47.534     -38.065     -47.440    
CCI 81.865     109.956▲ 25.634     42.890     -41.829    
Latest Filters Detected On CXW
MACD $CXW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CXW Doji Candlestick Pattern Detected Set Alert
CoreCivic, Inc News
Sunday, June 22, 2025 09:34 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
Wednesday, June 18, 2025 08:57 AM
Looking at the chart above, CXW's low point in its 52 week range is $11.23 per share, with $24.99 as the 52 week high point — that compares with a last trade of $20.47. Find out what 9 other ...
Friday, May 16, 2025 04:34 AM
CoreCivic (NYSE:CXW) reported 1Q25 compensated occupancy of 77.0%, up from 75.2% in 1Q24. Importantly, CXW is in the process of reactivating them, as well as one other idled facility. ICE is ...
CXW historical stock data
date open high low close volume
02/07/25 20.96 21.04 20.42 21.04 628,699
01/07/25 21.07 21.55 20.5404 21.06 1,066,292
30/06/25 21.00 21.15 20.52 21.07 964,948
27/06/25 20.61 20.86 20.37 20.77 1,393,200
26/06/25 20.18 20.535 20.0901 20.52 558,516
25/06/25 20.42 20.50 20.08 20.10 445,800
24/06/25 20.67 20.71 20.185 20.37 641,823
23/06/25 20.54 20.5752 20.09 20.49 649,336
20/06/25 20.75 20.93 20.45 20.49 856,112
18/06/25 20.35 20.65 20.20 20.65 810,322
Quote Details
52wk Low:11.815
52wk High:24.99
Vol:628.7K
Avg Vol(3m):13M
1Y Chng:+46.93%
1M Chng:-6.78%
Add to Watch List