| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.35▲ | 23.31▲ | 21.95▲ | 19.22▲ |
| MA10 | 23.34▲ | 23.27▲ | 23.10▲ | 19.95▲ | 18.04▲ |
| MA20 | 23.30▲ | 23.02▲ | 22.61▲ | 19.16▲ | 17.27▲ |
| MA50 | 23.28▲ | 22.39▲ | 20.58▲ | 17.87▲ | N/A |
| MA100 | 23.10▲ | 20.30▲ | 19.46▲ | 17.02▲ | N/A |
| MA200 | 22.63▲ | 19.38▲ | 18.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.020▼ | -0.040▼ | 0.529▲ | 1.326▲ |
| RSI | 63.573▲ | 70.042▲ | 73.211▲ | 72.882▲ | 59.199▲ |
| STOCH | 70.151 | 73.285 | 83.435▲ | 88.820▲ | 72.062 |
| WILL %R | -3.030▲ | -0.980▲ | -0.719▲ | -0.563▲ | -0.433▲ |
| CCI | 213.981▲ | 114.089▲ | 90.196 | 156.484▲ | 302.460▲ |
|
Friday, August 07, 2026 10:16 AM
A high-level overview of Nasdaq-100 High Beta Total Return Index (NDXHBT:IND) stock. View (NDXHBT:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, August 06, 2026 10:16 AM
A high-level overview of Nasdaq-100 High Beta Notional Net Total Return Index (NDXHBN:IND) stock. View (NDXHBN:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, August 06, 2026 03:20 AM
The First Trust NASDAQ Pharmaceuticals ETF (FTXH) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.19 | 23.55 | 22.91 | 23.51 | 900,990 |
| 06/08/26 | 22.20 | 22.88 | 21.9284 | 22.72 | 840,297 |
| 05/08/26 | 21.97 | 22.2926 | 21.53 | 22.20 | 1,303,475 |
| 04/08/26 | 20.25 | 22.42 | 19.90 | 21.95 | 3,141,093 |
| 03/08/26 | 18.97 | 19.87 | 18.70 | 19.39 | 1,043,230 |
| 31/07/26 | 17.77 | 19.0997 | 17.3157 | 18.93 | 1,160,098 |
| 30/07/26 | 17.26 | 17.665 | 16.81 | 17.57 | 1,218,601 |
| 29/07/26 | 18.35 | 18.425 | 16.4441 | 16.96 | 1,422,518 |
| 28/07/26 | 17.56 | 18.415 | 16.7501 | 18.37 | 853,034 |
| 27/07/26 | 18.61 | 18.85 | 17.31 | 17.95 | 884,395 |
|
|
||||
|
|
||||
|
|