BETA Technologies Inc (BETA) Stock Price

27.12 ▲ +3.07 (+12.77%)
Open: 24.79 Vol: 3.23M Day's range: 24.14 - 27.16 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 26.99▲ 26.87▲ 24.10▲ 21.20▲
MA10 27.03▲ 26.80▲ 25.85▲ 22.17▲ 21.63▲
MA20 26.99▲ 25.77▲ 25.26▲ 20.37▲ 20.85▲
MA50 26.75▲ 24.85▲ 22.87▲ 20.97▲ 20.60▲
MA100 25.96▲ 22.73▲ 21.12▲ 20.42▲ N/A    
MA200 25.22▲ 20.94▲ 20.65▲ 18.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.069▲ 0.140▲ 0.861▲ 0.429▲
RSI 61.950▲ 69.372▲ 71.216▲ 70.703▲ 61.592▲
STOCH 68.868     87.458▲ 92.730▲ 82.224▲ 40.721    
WILL %R -16.071▲ -1.541▲ -1.124▲ -0.425▲ -2.915▲
CCI 114.145▲ 101.991▲ 90.952     167.192▲ 129.064▲
Latest Filters Detected On BETA
▲ RSI $BETA RSI(14) Crossed Above 70 Set Alert
▲ GAP $BETA Open Gap Up %3 Set Alert
▲ GAP $BETA Open Gap Up %2 Set Alert
▲ BREAK $BETA Price Breaks 30 Days High Set Alert
▲ BREAK $BETA Price Breaks 20 Days High Set Alert
▲ BREAK $BETA Price Breaks 10 Days High Set Alert
BETA Technologies Inc News
BETA Technologies Is Up 33% in a Week. Is Its Raised Outlook Really That Good?
Saturday, November 07, 2026 04:24 AM
Key TakeawaysBETA Technologies stock rose 33% in a week after a third-quarter beat and a raised 2026 revenue range, as rival Joby Aviation raised its own outlook. BETA still expects a $400-445 million ...
BETA announces 3Q 2026 results, nearly double revenues
Wednesday, November 04, 2026 02:42 AM
Vermont Business Magazine BETA Technologies, Inc. (NYSE: BETA), a South Burlington, Vermont, aerospace and defense company, on Tuesday announced its financial and operating results for the third ...
What BETA Technologies (BETA) Said on Its Q3 Earnings Call
Tuesday, November 03, 2026 12:14 PM
BETA Technologies (NYSE:BETA) reported third-quarter revenue of $17.7 million, its highest quarterly revenue to date, as component deliveries, partnership programs and infrastructure activity ...
BETA historical stock data
date open high low close volume
06/11/26 24.79 27.16 24.14 27.12 3,231,768
05/11/26 25.00 25.19 23.11 24.05 2,403,056
04/11/26 24.00 25.70 23.34 25.31 3,432,365
03/11/26 22.46 24.37 22.23 23.64 4,101,605
02/11/26 20.29 21.37 20.00 20.38 1,959,958
30/10/26 20.18 20.57 19.47 20.05 1,304,449
29/10/26 19.89 21.16 19.74 20.57 1,719,439
28/10/26 20.88 21.05 19.83 19.98 1,565,710
27/10/26 20.19 21.305 20.09 20.75 1,870,788
26/10/26 19.81 20.1531 19.0593 19.82 1,185,695
Quote Details
52wk Low:13.43
52wk High:36.43
Vol:3.23M
Avg Vol(3m):44M
1Y Chng:+4.31%
1M Chng:+18.53%
Add to Watch List
More Information
Index N/A
Market Cap. 5.65B