| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 23.91▲ | 23.84▲ | 22.46▲ | 21.76▲ |
| MA10 | 23.88▲ | 23.80▲ | 23.61▲ | 21.50▲ | 21.90▲ |
| MA20 | 23.85▲ | 23.48▲ | 23.02▲ | 21.16▲ | 19.46▲ |
| MA50 | 23.77▲ | 22.43▲ | 21.68▲ | 21.38▲ | N/A |
| MA100 | 23.58▲ | 21.61▲ | 21.34▲ | 19.18▲ | N/A |
| MA200 | 23.02▲ | 21.23▲ | 22.32▲ | 20.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.001▲ | 0.070▲ | 0.311▲ | 0.830▲ |
| RSI | 71.582▲ | 72.013▲ | 75.483▲ | 62.034▲ | 57.856▲ |
| STOCH | 81.532▲ | 81.184▲ | 90.389▲ | 64.356 | 53.699 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.106▲ | -24.980▲ |
| CCI | 212.898▲ | 183.154▲ | 122.548▲ | 213.936▲ | 77.009 |
|
Monday, September 21, 2026 10:27 AM
Beta Bionics, Inc. (NASDAQ: BBNX) faces a securities class action, which seeks to represent investors who purchased or otherwise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 22.855 | 24.36 | 22.79 | 24.355 | 1,942,441 |
| 22/09/26 | 22.205 | 23.51 | 21.86 | 23.28 | 3,973,104 |
| 21/09/26 | 21.06 | 22.61 | 20.73 | 22.07 | 5,652,345 |
| 18/09/26 | 22.00 | 22.35 | 20.42 | 20.90 | 25,855,927 |
| 17/09/26 | 21.05 | 21.97 | 20.55 | 21.70 | 3,964,287 |
| 16/09/26 | 20.97 | 21.13 | 19.64 | 20.26 | 3,784,704 |
| 15/09/26 | 20.65 | 21.3048 | 20.055 | 20.66 | 2,736,672 |
| 14/09/26 | 20.75 | 21.515 | 20.45 | 20.68 | 2,566,615 |
| 11/09/26 | 20.25 | 21.48 | 20.1949 | 21.17 | 2,716,545 |
| 10/09/26 | 19.89 | 21.24 | 19.80 | 19.89 | 2,307,758 |
|
|
||||
|
|
||||
|
|