| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.74▲ | 97.28▲ | 97.41▲ | 98.23▲ | 96.92▲ |
| MA10 | 97.36▲ | 97.29▲ | 97.93▲ | 99.80▼ | 95.63▲ |
| MA20 | 97.32▲ | 97.90▲ | 98.37▼ | 94.18▲ | 100.67▼ |
| MA50 | 97.32▲ | 98.28▼ | 100.02▼ | 95.76▲ | 110.72▼ |
| MA100 | 97.78▲ | 100.25▼ | 96.53▲ | 103.51▼ | 114.46▼ |
| MA200 | 98.19▲ | 95.97▲ | 93.35▲ | 109.12▼ | 93.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.007▲ | -0.031▼ | 0.713▲ | 0.663▲ |
| RSI | 70.385▲ | 51.783▲ | 48.974▼ | 53.332▲ | 46.311▼ |
| STOCH | 90.204▲ | 31.525 | 16.541▼ | 52.244 | 52.142 |
| WILL %R | 0.000▲ | -60.377 | -60.377 | -35.287 | -42.961 |
| CCI | 149.952▲ | 6.140 | -31.437 | 25.618 | 18.310 |
| MA | $ESAB Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 01:46 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 04:10 AM
Having played a significant role in the construction of the iconic Sydney Opera House, ESAB (NYSE:ESAB) manufactures and sells welding and cutting equipment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 99.40 | 100.64 | 96.66 | 98.25 | 653,920 |
| 26/06/26 | 98.15 | 100.76 | 97.34 | 100.61 | 1,228,355 |
| 25/06/26 | 98.23 | 101.44 | 96.82 | 98.82 | 620,341 |
| 24/06/26 | 96.83 | 99.28 | 96.14 | 96.85 | 1,050,995 |
| 23/06/26 | 99.98 | 101.16 | 96.52 | 96.62 | 813,210 |
| 22/06/26 | 105.83 | 107.01 | 101.25 | 102.28 | 914,990 |
| 18/06/26 | 101.97 | 106.93 | 100.55 | 106.20 | 1,565,393 |
| 17/06/26 | 102.09 | 104.98 | 98.825 | 99.19 | 916,879 |
| 16/06/26 | 98.65 | 103.42 | 98.22 | 102.50 | 1,110,136 |
| 15/06/26 | 96.92 | 100.64 | 96.00 | 96.72 | 1,624,072 |
|
|
||||
|
|
||||
|
|