| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.12▲ | 85.51▲ | 85.44▲ | 86.21▲ | 87.79▼ |
| MA10 | 85.98▲ | 85.38▲ | 85.29▲ | 89.57▼ | 91.93▼ |
| MA20 | 85.55▲ | 85.15▲ | 85.80▲ | 87.64▼ | 94.49▼ |
| MA50 | 85.38▲ | 86.05▲ | 89.09▼ | 90.98▼ | 106.82▼ |
| MA100 | 85.25▲ | 89.42▼ | 89.04▼ | 93.92▼ | 113.72▼ |
| MA200 | 85.66▲ | 88.83▼ | 88.26▼ | 104.77▼ | 94.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.201▲ | 0.262▲ | -0.193▼ | -0.098▼ |
| RSI | 70.828▲ | 57.799▲ | 48.871▼ | 45.881▼ | 41.478▼ |
| STOCH | 90.663▲ | 52.228 | 60.690 | 18.989▼ | 23.433 |
| WILL %R | 0.000▲ | 0.000▲ | -17.949▲ | -85.543▼ | -83.263▼ |
| CCI | 124.567▲ | 150.335▲ | 95.689 | -77.275 | -78.792 |
| ▼ MACD | $ESAB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 06, 2026 10:43 PM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) in Q2 CY2026, with sales up 12.9% year on year to $807.6 million. Its non-GAAP profit of $1.33 per share was 3% below analysts’ consensus ...
|
|
Thursday, August 06, 2026 06:45 AM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) reported Q2 CY2026 results , with sales up 12.9% year on year to $807.6 million. Its non-GAAP profit of $1.33 per share was 3% below ...
|
|
Tuesday, March 31, 2026 04:20 AM
ESAB Corp. (NYSE:ESAB) is one of the 10 best stocks that recently issued new debt. On March 12, ESAB Corporation (NYSE:ESAB) announced that it has priced an offering of $1 billion aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 85.27 | 86.34 | 84.33 | 86.34 | 302,924 |
| 13/08/26 | 86.70 | 87.00 | 84.06 | 85.12 | 612,557 |
| 12/08/26 | 88.84 | 88.922 | 85.235 | 86.05 | 653,687 |
| 11/08/26 | 86.06 | 88.73 | 86.02 | 87.96 | 846,804 |
| 10/08/26 | 90.88 | 91.4125 | 85.325 | 85.58 | 902,928 |
| 07/08/26 | 94.01 | 95.91 | 91.75 | 91.86 | 501,482 |
| 06/08/26 | 92.00 | 99.8899 | 92.00 | 94.51 | 1,168,828 |
| 05/08/26 | 94.03 | 95.43 | 92.00 | 92.47 | 533,748 |
| 04/08/26 | 92.74 | 95.06 | 90.885 | 94.76 | 599,189 |
| 03/08/26 | 88.19 | 91.48 | 86.93 | 91.04 | 613,333 |
|
|
||||
|
|
||||
|
|