| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.49▲ | 91.45▲ | 91.70▼ | 88.01▲ | 90.48▲ |
| MA10 | 91.51▼ | 91.62▼ | 90.67▲ | 88.56▲ | 96.37▼ |
| MA20 | 91.50▼ | 90.04▲ | 87.47▲ | 89.70▲ | 104.92▼ |
| MA50 | 91.70▼ | 87.55▲ | 87.91▲ | 95.86▼ | 112.28▼ |
| MA100 | 90.73▲ | 88.01▲ | 89.93▲ | 105.44▼ | 114.35▼ |
| MA200 | 87.54▲ | 90.00▲ | 91.87▼ | 109.92▼ | 92.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | 0.643▲ | 0.279▲ | -1.260▼ |
| RSI | 48.841▼ | 68.700▲ | 66.012▲ | 49.951▼ | 40.371▼ |
| STOCH | 44.812 | 57.097 | 90.144▲ | 37.717 | 29.223 |
| WILL %R | -44.928 | -26.196 | -10.317▲ | -33.274 | -66.679 |
| CCI | -5.426 | 28.197 | 65.949 | 34.610 | -109.824▼ |
|
Thursday, May 28, 2026 05:00 PM
No news for ESAB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 11:51 PM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 9.9% year on year to $745.6 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 90.18 | 92.53 | 89.20 | 91.57 | 872,210 |
| 11/06/26 | 83.61 | 89.83 | 82.185 | 89.15 | 1,080,891 |
| 10/06/26 | 87.43 | 88.71 | 82.42 | 82.92 | 1,061,977 |
| 09/06/26 | 88.68 | 91.42 | 86.36 | 88.48 | 555,643 |
| 08/06/26 | 87.77 | 88.9599 | 87.60 | 87.92 | 575,633 |
| 05/06/26 | 87.99 | 88.88 | 86.25 | 87.95 | 455,937 |
| 04/06/26 | 90.41 | 90.9145 | 87.28 | 88.31 | 567,474 |
| 03/06/26 | 89.90 | 90.32 | 87.56 | 89.07 | 697,597 |
| 02/06/26 | 90.30 | 92.295 | 88.29 | 89.83 | 563,293 |
| 01/06/26 | 91.04 | 91.40 | 88.23 | 90.43 | 393,279 |
|
|
||||
|
|
||||
|
|