| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.69▼ | 83.28▲ | 83.17▲ | 85.80▼ | 73.69▲ |
| MA10 | 83.64▼ | 82.90▲ | 83.20▲ | 82.17▲ | 71.27▲ |
| MA20 | 83.33▲ | 83.52▲ | 84.94▼ | 75.15▲ | 78.25▲ |
| MA50 | 82.87▲ | 85.91▼ | 83.84▼ | 70.99▲ | 96.00▼ |
| MA100 | 83.27▲ | 83.16▲ | 77.92▲ | 78.76▲ | 107.79▼ |
| MA200 | 85.00▼ | 77.01▲ | 72.10▲ | 91.42▼ | 96.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.157▲ | -0.357▼ | 1.153▲ | 1.769▲ |
| RSI | 55.574▲ | 45.136▼ | 45.768▼ | 62.657▲ | 51.050▲ |
| STOCH | 68.148 | 60.841 | 27.703 | 79.869 | 44.411 |
| WILL %R | -37.778 | -24.286▲ | -68.670 | -28.743 | -27.387 |
| CCI | 42.599 | 103.455▲ | -23.936 | 55.097 | 124.459▲ |
| CDL | $ESAB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 09:27 AM
ESAB is a conditional value opportunity: if shares approach $80, a 7% earnings yield could justify a gradual position. Click for more on ESAB stock.
|
|
Sunday, November 08, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how professional tools and equipment stocks fared in Q3, starting ...
|
|
Thursday, November 05, 2026 05:14 AM
ESAB (NYSE:ESAB) reported higher third-quarter sales and adjusted earnings before interest, taxes, depreciation and amortization, helped by acquisitions and organic growth in both of its reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 82.84 | 84.07 | 82.40 | 83.56 | 100,865 |
| 12/11/26 | 85.46 | 86.82 | 81.92 | 82.55 | 894,915 |
| 11/11/26 | 86.91 | 88.73 | 85.32 | 85.82 | 876,818 |
| 10/11/26 | 89.15 | 90.005 | 85.41 | 87.13 | 1,252,169 |
| 09/11/26 | 84.88 | 90.51 | 84.165 | 89.93 | 1,595,392 |
| 06/11/26 | 79.30 | 83.87 | 79.0301 | 82.83 | 2,554,128 |
| 05/11/26 | 79.21 | 81.85 | 75.94 | 79.12 | 1,280,831 |
| 04/11/26 | 74.18 | 80.24 | 70.42 | 78.36 | 1,467,170 |
| 03/11/26 | 76.14 | 78.455 | 75.245 | 76.05 | 1,095,991 |
| 02/11/26 | 72.01 | 76.8775 | 71.445 | 76.30 | 1,333,169 |
|
|
||||
|
|
||||
|
|