| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.63▲ | 88.38▲ | 88.51▲ | 92.31▼ | 99.66▼ |
| MA10 | 88.48▲ | 88.60▲ | 89.53▼ | 95.86▼ | 98.20▼ |
| MA20 | 88.39▲ | 89.66▼ | 90.32▼ | 98.76▼ | 110.48▼ |
| MA50 | 88.50▲ | 91.37▼ | 95.69▼ | 99.38▼ | 114.75▼ |
| MA100 | 89.43▼ | 96.16▼ | 96.93▼ | 110.52▼ | 114.50▼ |
| MA200 | 90.30▼ | 97.32▼ | 100.06▼ | 112.49▼ | 91.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.029▲ | 0.032▲ | -1.019▼ | -1.772▼ |
| RSI | 61.264▲ | 37.903▼ | 30.508▼ | 34.545▼ | 36.355▼ |
| STOCH | 89.241▲ | 25.626 | 13.742▼ | 16.486▼ | 29.909 |
| WILL %R | -2.532▲ | -71.866 | -78.737▼ | -95.650▼ | -98.437▼ |
| CCI | 151.074▲ | -36.693 | -72.997 | -176.947▼ | -84.419 |
|
Wednesday, May 13, 2026 08:02 AM
A substantial insider activity was disclosed on May 12, as Phillipps, Board Member at ESAB (NYSE:ESAB), reported the exercise of a large sell of company stock options. What Happened: A notable Form 4 ...
|
|
Tuesday, May 12, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
|
|
Tuesday, May 12, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 89.80 | 90.15 | 87.825 | 88.60 | 421,094 |
| 14/05/26 | 91.78 | 93.245 | 90.51 | 91.17 | 432,099 |
| 13/05/26 | 93.42 | 95.27 | 90.05 | 91.02 | 628,554 |
| 12/05/26 | 96.50 | 96.53 | 93.05 | 94.20 | 488,477 |
| 11/05/26 | 101.29 | 101.39 | 95.64 | 96.57 | 682,993 |
| 08/05/26 | 102.75 | 105.38 | 100.29 | 100.94 | 638,693 |
| 07/05/26 | 100.00 | 105.64 | 99.67 | 102.39 | 807,603 |
| 06/05/26 | 99.98 | 102.84 | 96.14 | 101.53 | 719,351 |
| 05/05/26 | 96.27 | 98.37 | 95.12 | 97.23 | 481,508 |
| 04/05/26 | 97.01 | 98.24 | 94.88 | 94.91 | 504,493 |
|
|
||||
|
|
||||
|
|