| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.67▼ | 67.49▼ | 67.54▼ | 68.57▼ | 69.97▼ |
| MA10 | 67.71▼ | 67.33▼ | 68.82▼ | 67.52▼ | 77.09▼ |
| MA20 | 67.54▼ | 68.78▼ | 68.56▼ | 70.17▼ | 84.88▼ |
| MA50 | 67.41▼ | 68.31▼ | 67.67▼ | 79.04▼ | 100.87▼ |
| MA100 | 68.60▼ | 67.55▼ | 68.54▼ | 86.04▼ | 111.09▼ |
| MA200 | 68.58▼ | 68.96▼ | 73.08▼ | 99.02▼ | 95.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.204▼ | -0.303▼ | 0.577▲ | -1.419▼ |
| RSI | 43.759▼ | 43.428▼ | 44.335▼ | 39.241▼ | 34.630▼ |
| STOCH | 53.617 | 34.352 | 18.923▼ | 50.388 | 7.429▼ |
| WILL %R | -79.024▼ | -83.214▼ | -83.214▼ | -74.378 | -93.102▼ |
| CCI | -84.970 | -42.325 | -82.914 | -0.662 | -102.094▼ |
|
Thursday, September 24, 2026 05:30 AM
ESAB has seen its share price fall sharply in 2026, and the scale of that slide raises a simple question for investors who follow the stock closely. Is the current market value still in step with the ...
|
|
Monday, September 21, 2026 09:33 PM
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling ...
|
|
Friday, June 05, 2026 01:34 PM
ESAB Corp shares on the NYSE recently traded below USD 90 after a multi-day pullback, following the welding and cutting specialist’s latest quarterly update and guidance. Investors are reassessing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 71.90 | 71.90 | 66.34 | 67.30 | 1,052,203 |
| 25/09/26 | 68.42 | 71.99 | 67.89 | 71.91 | 1,070,368 |
| 24/09/26 | 66.49 | 68.38 | 66.17 | 67.89 | 1,069,537 |
| 23/09/26 | 67.68 | 70.065 | 66.985 | 67.33 | 1,209,917 |
| 22/09/26 | 68.65 | 69.165 | 67.385 | 68.44 | 944,451 |
| 21/09/26 | 65.99 | 67.85 | 64.86 | 67.01 | 1,489,768 |
| 18/09/26 | 66.82 | 67.10 | 64.83 | 64.94 | 1,034,763 |
| 17/09/26 | 68.32 | 70.00 | 66.23 | 66.67 | 1,066,773 |
| 16/09/26 | 67.69 | 69.07 | 66.18 | 66.48 | 913,185 |
| 15/09/26 | 68.25 | 68.40 | 66.67 | 67.21 | 935,585 |
|
|
||||
|
|
||||
|
|