| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.77▲ | 105.84▲ | 105.72▲ | 106.68▼ | 109.27▼ |
| MA10 | 105.73▲ | 105.65▲ | 105.91▲ | 108.74▼ | 103.32▲ |
| MA20 | 105.68▲ | 106.02▲ | 106.44▼ | 109.49▼ | 94.77▲ |
| MA50 | 105.62▲ | 106.91▼ | 107.71▼ | 102.12▲ | 79.08▲ |
| MA100 | 105.90▲ | 107.97▼ | 109.91▼ | 93.34▲ | 63.54▲ |
| MA200 | 106.45▼ | 109.99▼ | 107.26▼ | 81.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.064▲ | 0.024▲ | -1.190▼ | 0.943▲ |
| RSI | 59.585▲ | 47.656▼ | 41.987▼ | 47.756▼ | 69.126▲ |
| STOCH | 78.591 | 62.151 | 30.252 | 9.272▼ | 86.462▲ |
| WILL %R | 0.000▲ | -38.642 | -59.201 | -88.518▼ | -27.233 |
| CCI | 179.802▲ | 26.145 | -47.908 | -119.208▼ | 71.416 |
| CDL | $ESAB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 11:09 PM
Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Thursday, April 11, 2024 09:19 AM
In addition, please check the fund’s top five holdings to know its best picks in 2024. Alphyn Capital Management featured stocks like ESAB Corporation (NYSE:ESAB) in the first quarter 2024 investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 105.81 | 106.64 | 104.885 | 106.02 | 190,210 |
| 18/04/24 | 106.84 | 107.79 | 105.74 | 105.79 | 130,958 |
| 17/04/24 | 107.78 | 107.88 | 106.11 | 106.47 | 211,208 |
| 16/04/24 | 107.03 | 108.92 | 106.37 | 107.59 | 160,053 |
| 15/04/24 | 109.57 | 109.81 | 107.41 | 107.55 | 147,173 |
| 12/04/24 | 109.62 | 110.15 | 106.75 | 107.93 | 381,555 |
| 11/04/24 | 110.77 | 110.86 | 109.31 | 110.31 | 230,190 |
| 10/04/24 | 109.96 | 111.44 | 109.1412 | 110.05 | 162,364 |
| 09/04/24 | 114.45 | 114.58 | 111.395 | 111.84 | 225,756 |
| 08/04/24 | 114.34 | 114.77 | 113.32 | 113.86 | 173,510 |
|
|
||||
|
|
||||
|
|