| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.32▼ | 25.41▼ | 26.20▼ | 25.19▲ |
| MA10 | 25.33▼ | 25.41▼ | 25.66▼ | 25.86▼ | 24.49▲ |
| MA20 | 25.32▼ | 25.69▼ | 26.12▼ | 24.97▲ | 23.71▲ |
| MA50 | 25.40▼ | 26.33▼ | 26.06▼ | 24.22▲ | 26.73▼ |
| MA100 | 25.64▼ | 26.02▼ | 25.30▼ | 23.90▲ | 25.49▼ |
| MA200 | 26.09▼ | 25.19▲ | 24.71▲ | 26.70▼ | 25.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.137▼ | 0.065▲ | 0.463▲ |
| RSI | 40.106▼ | 25.595▼ | 29.279▼ | 52.927▲ | 51.131▲ |
| STOCH | 16.267▼ | 12.648▼ | 5.922▼ | 73.781 | 78.004 |
| WILL %R | -87.500▼ | -94.382▼ | -97.253▼ | -53.371 | -28.832 |
| CCI | -97.816 | -89.604 | -104.264▼ | 11.009 | 124.525▲ |
|
Friday, July 11, 2025 06:00 AM
The Schneider National, Inc. (NYSE: SNDR) strategic transition to the CPKC rail network is paying off for customers using the increasingly in-demand trade routes through Mexico, as Schneider reports ...
|
|
Monday, June 02, 2025 05:03 AM
Fintel reports that on June 2, 2025, Goldman Sachs upgraded their outlook for Schneider National (NYSE:SNDR) from Neutral to Buy. As of June 2, 2025, the average one-year price target for ...
|
|
Sunday, May 18, 2025 05:00 PM
Best Q1: Schneider (NYSE:SNDR) Employing thousands of drivers across the country to make deliveries, Schneider (NYSE:SNDR) makes full truckload and intermodal deliveries regionally and across borders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 25.905 | 25.905 | 25.23 | 25.28 | 454,318 |
| 14/07/25 | 26.62 | 26.725 | 25.85 | 25.90 | 1,037,100 |
| 11/07/25 | 26.64 | 27.06 | 26.38 | 26.83 | 1,408,200 |
| 10/07/25 | 26.18 | 27.18 | 26.06 | 26.92 | 1,085,600 |
| 09/07/25 | 25.82 | 26.17 | 25.67 | 26.08 | 616,600 |
| 08/07/25 | 25.16 | 26.045 | 25.16 | 25.84 | 815,600 |
| 07/07/25 | 25.52 | 25.805 | 25.17 | 25.33 | 562,279 |
| 03/07/25 | 25.74 | 25.86 | 25.41 | 25.66 | 542,345 |
| 02/07/25 | 25.05 | 25.745 | 24.91 | 25.70 | 730,707 |
| 01/07/25 | 24.12 | 25.62 | 24.12 | 25.03 | 823,400 |
|
|
||||
|
|
||||
|
|