Schneider National, Inc (SNDR) Stock Price

22.63 ▲ +0.08 (+0.35%)
Open: 22.65 Vol: 312.16K Day's range: 22.57 - 22.71 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▲ 22.64▼ 22.63▼ 22.24▲ 21.86▲
MA10 22.64▼ 22.64▼ 22.61▲ 21.83▲ 21.04▲
MA20 22.64▼ 22.59▲ 22.37▲ 21.70▲ 19.75▲
MA50 22.63▼ 22.26▲ 21.98▲ 20.85▲ 20.36▲
MA100 22.57▲ 21.94▲ 21.73▲ 19.49▲ 23.55▼
MA200 22.29▲ 21.72▲ 21.90▲ 20.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ 0.005▲ 0.044▲ N/A    
RSI 49.642▼ 63.991▲ 68.459▲ 64.149▲ N/A    
STOCH 23.867     52.410     78.798     80.484▲ 77.404    
WILL %R -47.059     -34.043     -10.127▲ -4.444▲ -8.582▲
CCI -75.636     -7.576     57.448     187.355▲ 89.313    
Latest Filters Detected On SNDR
CDL $SNDR Doji Candlestick Pattern Detected Set Alert
CDL $SNDR Doji Star Candlestick Pattern Detected Set Alert
BREAK $SNDR Price Breaks 10 Days High Set Alert
BREAK $SNDR Price Breaks 20 Days High Set Alert
Schneider National, Inc News
Friday, October 11, 2019 05:02 PM
In a couple of different notes out to clients on October 11, UBS equity analyst Thomas Wadewitz upgraded his rating to "buy" on truckload (TL) carriers Knight-Swift Transportation Holdings Inc. (NYSE: ...
Wednesday, October 09, 2019 06:55 PM
Truckstop.com, the digital freight marketplace, and enterprise trucking carrier Schneider National (NYSE: SNDR) announced the successful pilot of a new technology that allows carriers to secure loads ...
Wednesday, October 09, 2019 04:05 AM
Leveraging strong market positions and long-established reputations within the industry, Truckstop.com and Schneider (NYSE: SNDR), today announced the successful completion of a pilot program giving ...
SNDR historical stock data
date open high low close volume
17/10/19 22.65 22.71 22.57 22.63 312,164
16/10/19 21.86 22.61 21.781 22.55 776,400
15/10/19 21.81 22.08 21.58 21.92 425,100
14/10/19 22.03 22.09 21.89 21.93 221,400
11/10/19 22.13 22.25 21.88 22.15 449,100
10/10/19 20.99 21.68 20.91 21.43 442,300
09/10/19 21.32 21.82 21.31 21.41 436,900
08/10/19 21.47 21.60 21.16 21.18 407,300
07/10/19 21.46 21.83 21.29 21.67 337,100
04/10/19 21.44 21.55 21.0287 21.43 354,911
Quote Details
52wk Low:16.66
52wk High:23.87
Vol:312.16K
Avg Vol(3m):12.1M
1Y Chng:+3.43%
1M Chng:+3.19%
Add to Watch List