| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.32▼ | 22.23▲ | 21.98▲ | 21.66▲ |
| MA10 | 22.32▼ | 22.18▲ | 22.07▲ | 21.71▲ | 20.44▲ |
| MA20 | 22.34▼ | 22.04▲ | 22.01▲ | 21.70▲ | 20.83▲ |
| MA50 | 22.21▲ | 22.04▲ | 21.70▲ | 20.18▲ | 20.88▲ |
| MA100 | 22.06▲ | 21.65▲ | 21.64▲ | 20.81▲ | 21.68▲ |
| MA200 | 22.02▲ | 21.65▲ | 21.45▲ | 21.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.045▲ | 0.033▲ | -0.017▼ | N/A |
| RSI | 52.463▲ | 65.960▲ | 63.958▲ | 58.863▲ | N/A |
| STOCH | 19.836▼ | 84.346▲ | 77.685 | 64.734 | 85.993▲ |
| WILL %R | -65.306 | -24.806▲ | -20.779▲ | -10.628▲ | -7.736▲ |
| CCI | -62.031 | 79.855 | 123.473▲ | 105.413▲ | 89.872 |
|
Sunday, May 24, 2020 05:55 PM
Russell Investments Group Ltd. raised its position in Schneider National Inc (NYSE:SNDR) by 198.1% in the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Wednesday, May 20, 2020 02:04 PM
Intermodal volumes could start to improve around the fourth quarter of 2020 or the first quarter of 2021, but uncertainty surrounding the coronavirus pandemic makes any ...
|
|
Thursday, May 14, 2020 08:36 AM
The outlook from management teams of several truckload (TL) and transportation companies participating virtually in the Bank of America Transportation and Industrials Conference this week hasn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 21.87 | 22.48 | 21.76 | 22.33 | 945,933 |
| 21/05/20 | 21.84 | 22.07 | 21.69 | 21.85 | 570,032 |
| 20/05/20 | 21.90 | 22.26 | 21.81 | 21.97 | 565,958 |
| 19/05/20 | 22.10 | 22.39 | 21.59 | 21.61 | 566,578 |
| 18/05/20 | 21.45 | 22.435 | 21.37 | 22.13 | 599,965 |
| 15/05/20 | 20.80 | 21.26 | 20.74 | 21.03 | 364,744 |
| 14/05/20 | 20.97 | 21.20 | 20.48 | 21.04 | 571,111 |
| 13/05/20 | 21.49 | 21.57 | 20.895 | 21.26 | 409,352 |
| 12/05/20 | 22.50 | 22.55 | 21.59 | 21.60 | 606,049 |
| 11/05/20 | 21.50 | 22.43 | 21.41 | 22.29 | 577,187 |
|
|
||||
|
|
||||
|
|