| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▼ | 30.16▼ | 30.40▼ | 30.45▼ | 30.36▼ |
| MA10 | 30.06▼ | 30.52▼ | 30.59▼ | 30.60▼ | 28.00▲ |
| MA20 | 30.12▼ | 30.63▼ | 30.71▼ | 30.03▼ | 28.18▲ |
| MA50 | 30.53▼ | 30.70▼ | 30.80▼ | 27.62▲ | 25.70▲ |
| MA100 | 30.65▼ | 30.79▼ | 30.60▼ | 28.07▲ | 26.21▲ |
| MA200 | 30.75▼ | 30.56▼ | 29.26▲ | 25.75▲ | 25.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.102▼ | -0.093▼ | -0.136▼ | 0.306▲ |
| RSI | 27.851▼ | 32.191▼ | 35.702▼ | 53.562▲ | 58.192▲ |
| STOCH | 20.387 | 11.350▼ | 38.854 | 15.384▼ | 79.202 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.443▼ | -33.728 |
| CCI | -136.242▼ | -153.789▼ | -224.476▼ | -79.259 | 75.281 |
|
Friday, May 08, 2026 06:16 PM
Detailed price information for Schneider National Inc (SNDR-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 03:19 PM
Schneider National (NYSE:SNDR) operates within a highly competitive environment that includes trucking companies, intermodal carriers, dedicated logistics providers, and supply chain management firms.
|
|
Sunday, May 03, 2026 06:37 AM
Investors in Schneider National, Inc. had a good week, as its shares rose 3.9% to close at US$31.47 following the release of its first-quarter results. Revenues were US$1.4b, appr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 30.79 | 30.79 | 29.92 | 29.92 | 122,790 |
| 08/05/26 | 30.80 | 31.015 | 30.61 | 30.75 | 461,248 |
| 07/05/26 | 31.07 | 31.11 | 30.37 | 30.65 | 665,876 |
| 06/05/26 | 30.52 | 31.43 | 30.52 | 30.90 | 1,103,476 |
| 05/05/26 | 30.08 | 30.665 | 29.945 | 30.03 | 709,488 |
| 04/05/26 | 31.19 | 31.19 | 29.861 | 29.96 | 801,009 |
| 01/05/26 | 33.34 | 33.34 | 31.19 | 31.47 | 1,716,565 |
| 30/04/26 | 30.45 | 31.21 | 30.18 | 31.09 | 816,792 |
| 29/04/26 | 30.98 | 31.56 | 30.21 | 30.37 | 668,297 |
| 28/04/26 | 30.70 | 31.025 | 30.39 | 30.85 | 589,301 |
|
|
||||
|
|
||||
|
|