Schneider National, Inc (SNDR) Stock Price

22.33 ▲ +0.48 (+2.20%)
Open: 21.87 Vol: 945.93K Day's range: 21.76 - 22.48 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.32▼ 22.23▲ 21.98▲ 21.66▲
MA10 22.32▼ 22.18▲ 22.07▲ 21.71▲ 20.44▲
MA20 22.34▼ 22.04▲ 22.01▲ 21.70▲ 20.83▲
MA50 22.21▲ 22.04▲ 21.70▲ 20.18▲ 20.88▲
MA100 22.06▲ 21.65▲ 21.64▲ 20.81▲ 21.68▲
MA200 22.02▲ 21.65▲ 21.45▲ 21.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.045▲ 0.033▲ -0.017▼ N/A    
RSI 52.463▲ 65.960▲ 63.958▲ 58.863▲ N/A    
STOCH 19.836▼ 84.346▲ 77.685     64.734     85.993▲
WILL %R -65.306     -24.806▲ -20.779▲ -10.628▲ -7.736▲
CCI -62.031     79.855     123.473▲ 105.413▲ 89.872    
Latest Filters Detected On SNDR
MA $SNDR Price Crossed Above MA(13) Set Alert
MACD $SNDR MACD(12,26,9) Crossed Below Signal Line Set Alert
Schneider National, Inc News
Sunday, May 24, 2020 05:55 PM
Russell Investments Group Ltd. raised its position in Schneider National Inc (NYSE:SNDR) by 198.1% in the first quarter, according to the company in its most recent disclosure with the Securities and ...
Wednesday, May 20, 2020 02:04 PM
Intermodal volumes could start to improve around the fourth quarter of 2020 or the first quarter of 2021, but uncertainty surrounding the coronavirus pandemic makes any ...
Thursday, May 14, 2020 08:36 AM
The outlook from management teams of several truckload (TL) and transportation companies participating virtually in the Bank of America Transportation and Industrials Conference this week hasn't ...
SNDR historical stock data
date open high low close volume
22/05/20 21.87 22.48 21.76 22.33 945,933
21/05/20 21.84 22.07 21.69 21.85 570,032
20/05/20 21.90 22.26 21.81 21.97 565,958
19/05/20 22.10 22.39 21.59 21.61 566,578
18/05/20 21.45 22.435 21.37 22.13 599,965
15/05/20 20.80 21.26 20.74 21.03 364,744
14/05/20 20.97 21.20 20.48 21.04 571,111
13/05/20 21.49 21.57 20.895 21.26 409,352
12/05/20 22.50 22.55 21.59 21.60 606,049
11/05/20 21.50 22.43 21.41 22.29 577,187
Quote Details
52wk Low:15.77
52wk High:24.375
Vol:945.93K
Avg Vol(3m):14.8M
1Y Chng:+22.69%
1M Chng:+13.64%
Add to Watch List