Corporacion America Airports S.A (CAAP) Stock Price

4.89 ▲ +0.14 (+2.95%)
Open: 4.79 Vol: 359.23K Day's range: 4.79 - 5.03 Dec 11, 13:44 EST
IEX Real-Time Price
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.87▲ 4.92▼ 4.48▲ 4.21▲
MA10 4.86▲ 4.90▼ 4.85▲ 4.31▲ 4.20▲
MA20 4.92▼ 4.83▲ 4.68▲ 4.13▲ 4.87▲
MA50 4.85▲ 4.49▲ 4.32▲ 4.21▲ 6.60▼
MA100 4.80▲ 4.34▲ 4.19▲ 4.98▼ N/A    
MA200 4.50▲ 4.14▲ 4.12▲ 6.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ 0.006▲ 0.103▲ N/A    
RSI 51.620▲ 63.953▲ 67.419▲ 69.620▲ N/A    
STOCH 54.233     50.728     67.364     68.046     37.223    
WILL %R -52.632     -48.276     -28.571     -10.769▲ -33.714    
CCI 16.501     8.141     63.931     202.869▲ 63.690    
Latest Filters Detected On CAAP
CDL $CAAP Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CAAP Price Breaks 10 Days High Set Alert
BREAK $CAAP Price Breaks 20 Days High Set Alert
BREAK $CAAP Price Breaks 30 Days High Set Alert
Corporacion America Airports S.A News
Tuesday, December 10, 2019 04:18 PM
With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. We'll use ROE to examine Corporación América Airports S.A. (NYSE:CAAP), by way ...
Saturday, December 07, 2019 03:46 PM
Let's check out hedge fund activity in other stocks similar to Glu Mobile Inc. (NASDAQ:GLUU). These stocks are Arvinas, Inc. (NASDAQ:ARVN), CBTX, Inc. (NASDAQ:CBTX), Corporacion America Airports SA ...
Friday, December 06, 2019 11:17 AM
Finally, we get to the last of our value stocks, and this one is deeply under-followed. That’s because Corporacion America Airports (NYSE:CAAP) is both a fairly recent initial public offering, and a ...
CAAP historical stock data
date open high low close volume
11/12/19 4.79 5.03 4.79 4.89 359,229
10/12/19 4.64 4.83 4.64 4.75 515,364
09/12/19 4.33 4.67 4.32 4.56 600,447
06/12/19 3.98 4.24 3.98 4.22 427,313
05/12/19 3.99 4.11 3.97 3.97 165,311
04/12/19 4.01 4.13 3.99 3.99 160,500
03/12/19 4.07 4.13 3.98 4.02 111,200
02/12/19 4.35 4.38 4.10 4.10 215,600
29/11/19 4.32 4.40 4.09 4.33 380,600
27/11/19 4.22 4.35 4.15 4.25 590,100
Quote Details
52wk Low:3.73
52wk High:8.685
Vol:359.23K
Avg Vol(3m):4.8M
1Y Chng:-26.02%
1M Chng:+24.43%
Add to Watch List