Corporacion America Airports SA (CAAP) Stock Price

5.33 ▼ -0.16 (-2.91%)
Open: 5.545 Vol: 509.84K Day's range: 5.24 - 5.545 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▼ 5.35▼ 5.33▼ 5.21▲ 6.59▼
MA10 5.35▼ 5.33▲ 5.38▼ 5.92▼ 7.36▼
MA20 5.35▼ 5.42▼ 5.38▼ 6.76▼ 7.54▼
MA50 5.39▼ 5.23▲ 5.48▼ 7.50▼ 7.70▼
MA100 5.35▼ 5.68▼ 6.55▼ 7.64▼ N/A    
MA200 5.19▲ 6.82▼ 7.33▼ 7.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ 0.011▲ -0.186▼ N/A    
RSI 47.051▼ 48.686▼ 45.868▼ 26.122▼ N/A    
STOCH 74.444     39.136     28.792     13.232▼ 35.683    
WILL %R -58.333     -70.492     -52.066     -82.935▼ -86.207▼
CCI -8.333     2.925     -44.128     -68.202     -213.674▼
Latest Filters Detected On CAAP
BBANDS $CAAP Bollinger Bands Expanding Set Alert
Corporacion America Airports SA News
Friday, August 16, 2019 02:44 AM
Corporacion America Airports (NYSE:CAAP) reports passenger traffic rose 1.4% to 7.9M in July, primarily reflecting growth of 8.5% in Argentina and 16.2% in Armenia. Domestic passenger ...
Thursday, August 15, 2019 05:11 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”) the largest private sector airport operator in the world by number of airports, reported today preliminary year-over-year ...
Wednesday, August 14, 2019 10:58 AM
Corporación América Airports S.A. (NYSE: CAAP), the largest private sector airport operator based on the number of airports under management and the tenth largest private sector airport operator ...
CAAP historical stock data
date open high low close volume
19/08/19 5.545 5.545 5.24 5.33 509,842
16/08/19 5.19 5.66 4.98 5.49 554,100
15/08/19 5.00 5.40 4.98 5.25 502,500
14/08/19 4.96 5.09 4.83 4.98 504,100
13/08/19 5.45 5.45 4.85 5.02 709,238
12/08/19 6.12 6.15 4.88 4.99 1,671,500
09/08/19 6.90 7.17 6.705 7.05 174,900
08/08/19 6.94 7.00 6.94 7.00 5,148
07/08/19 7.055 7.055 6.945 6.96 35,845
06/08/19 7.33 7.36 7.17 7.17 66,122
Quote Details
52wk Low:4.83
52wk High:9.84
Vol:509.84K
Avg Vol(3m):2.8M
1Y Chng:-35.16%
1M Chng:-36.51%
Add to Watch List