| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.42▼ | 16.45▼ | 16.55▼ | 16.71▼ |
| MA10 | 16.44▼ | 16.47▼ | 16.48▼ | 16.87▼ | 15.70▲ |
| MA20 | 16.46▼ | 16.53▼ | 16.53▼ | 16.69▼ | 15.85▲ |
| MA50 | 16.55▼ | 16.56▼ | 16.67▼ | 15.64▲ | 13.88▲ |
| MA100 | 16.48▼ | 16.81▼ | 16.93▼ | 15.65▲ | 10.92▲ |
| MA200 | 16.61▼ | 16.84▼ | 16.08▲ | 14.37▲ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.006▼ | -0.124▼ | 0.020▲ |
| RSI | 35.674▼ | 37.726▼ | 38.934▼ | 50.461▲ | 58.204▲ |
| STOCH | 10.278▼ | 36.874 | 40.253 | 22.507 | 67.127 |
| WILL %R | -100.000▼ | -93.151▼ | -93.590▼ | -91.025▼ | -36.496 |
| CCI | -104.561▼ | -89.902 | -98.503 | -123.618▼ | 55.658 |
| ▼ MACD | $CAAP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.46 | 16.59 | 16.26 | 16.35 | 91,032 |
| 17/04/24 | 16.75 | 16.9028 | 16.3716 | 16.40 | 95,433 |
| 16/04/24 | 16.38 | 16.76 | 16.2021 | 16.70 | 166,222 |
| 15/04/24 | 16.79 | 16.895 | 16.37 | 16.45 | 158,857 |
| 12/04/24 | 16.93 | 16.93 | 16.6493 | 16.83 | 119,341 |
| 11/04/24 | 16.97 | 17.04 | 16.75 | 16.92 | 71,609 |
| 10/04/24 | 16.75 | 17.045 | 16.3002 | 16.93 | 166,391 |
| 09/04/24 | 17.59 | 17.78 | 16.99 | 17.10 | 93,569 |
| 08/04/24 | 17.50 | 17.85 | 17.43 | 17.61 | 157,856 |
| 05/04/24 | 17.09 | 17.64 | 16.84 | 17.41 | 122,297 |
|
|
||||
|
|
||||
|
|