| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.35▼ | 5.33▼ | 5.21▲ | 6.59▼ |
| MA10 | 5.35▼ | 5.33▲ | 5.38▼ | 5.92▼ | 7.36▼ |
| MA20 | 5.35▼ | 5.42▼ | 5.38▼ | 6.76▼ | 7.54▼ |
| MA50 | 5.39▼ | 5.23▲ | 5.48▼ | 7.50▼ | 7.70▼ |
| MA100 | 5.35▼ | 5.68▼ | 6.55▼ | 7.64▼ | N/A |
| MA200 | 5.19▲ | 6.82▼ | 7.33▼ | 7.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | 0.011▲ | -0.186▼ | N/A |
| RSI | 47.051▼ | 48.686▼ | 45.868▼ | 26.122▼ | N/A |
| STOCH | 74.444 | 39.136 | 28.792 | 13.232▼ | 35.683 |
| WILL %R | -58.333 | -70.492 | -52.066 | -82.935▼ | -86.207▼ |
| CCI | -8.333 | 2.925 | -44.128 | -68.202 | -213.674▼ |
| BBANDS | $CAAP Bollinger Bands Expanding | Set Alert |
|
Friday, August 16, 2019 02:44 AM
Corporacion America Airports (NYSE:CAAP) reports passenger traffic rose 1.4% to 7.9M in July, primarily reflecting growth of 8.5% in Argentina and 16.2% in Armenia. Domestic passenger ...
|
|
Thursday, August 15, 2019 05:11 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”) the largest private sector airport operator in the world by number of airports, reported today preliminary year-over-year ...
|
|
Wednesday, August 14, 2019 10:58 AM
Corporación América Airports S.A. (NYSE: CAAP), the largest private sector airport operator based on the number of airports under management and the tenth largest private sector airport operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 5.545 | 5.545 | 5.24 | 5.33 | 509,842 |
| 16/08/19 | 5.19 | 5.66 | 4.98 | 5.49 | 554,100 |
| 15/08/19 | 5.00 | 5.40 | 4.98 | 5.25 | 502,500 |
| 14/08/19 | 4.96 | 5.09 | 4.83 | 4.98 | 504,100 |
| 13/08/19 | 5.45 | 5.45 | 4.85 | 5.02 | 709,238 |
| 12/08/19 | 6.12 | 6.15 | 4.88 | 4.99 | 1,671,500 |
| 09/08/19 | 6.90 | 7.17 | 6.705 | 7.05 | 174,900 |
| 08/08/19 | 6.94 | 7.00 | 6.94 | 7.00 | 5,148 |
| 07/08/19 | 7.055 | 7.055 | 6.945 | 6.96 | 35,845 |
| 06/08/19 | 7.33 | 7.36 | 7.17 | 7.17 | 66,122 |
|
|
||||
|
|
||||
|
|