| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.11▲ | 20.16▼ | 20.12▲ | 20.07▲ |
| MA10 | 20.08▲ | 20.21▼ | 20.22▼ | 19.88▲ | 20.40▼ |
| MA20 | 20.11▲ | 20.25▼ | 20.28▼ | 20.00▲ | 19.31▲ |
| MA50 | 20.21▼ | 20.18▼ | 20.03▲ | 20.22▼ | 18.52▲ |
| MA100 | 20.21▼ | 19.99▲ | 19.93▲ | 19.28▲ | 16.91▲ |
| MA200 | 20.08▲ | 20.00▲ | 20.40▼ | 19.02▲ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.041▼ | 0.041▲ | 0.019▲ |
| RSI | 49.565▼ | 45.513▼ | 48.576▼ | 50.873▲ | 56.133▲ |
| STOCH | 55.991 | 18.572▼ | 28.593 | 71.488 | 54.692 |
| WILL %R | -12.500▲ | -65.000 | -65.000 | -32.292 | -27.899 |
| CCI | 44.522 | -90.876 | -105.153▼ | 88.450 | 37.317 |
|
Monday, June 30, 2025 11:07 PM
Corporacion America Airports (NYSE:CAAP – Get Free Report) is one of 39 publicly-traded companies in the “TRANS – AIRLINE” industry, but how does it compare to its peers? We will compare Corporacion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 20.41 | 20.53 | 19.93 | 20.14 | 102,860 |
| 30/06/25 | 20.38 | 20.498 | 20.10 | 20.26 | 92,666 |
| 27/06/25 | 20.08 | 20.48 | 20.03 | 20.30 | 68,297 |
| 26/06/25 | 19.99 | 20.2965 | 19.745 | 20.08 | 109,535 |
| 25/06/25 | 19.84 | 20.14 | 19.3776 | 19.82 | 158,834 |
| 24/06/25 | 19.84 | 20.11 | 19.6853 | 19.83 | 96,989 |
| 23/06/25 | 19.73 | 19.845 | 19.49 | 19.67 | 97,815 |
| 20/06/25 | 19.98 | 20.28 | 19.63 | 19.75 | 195,091 |
| 18/06/25 | 19.35 | 19.813 | 19.29 | 19.74 | 125,100 |
| 17/06/25 | 19.20 | 19.3887 | 19.10 | 19.25 | 101,196 |
|
|
||||
|
|
||||
|
|