Corporacion America Airports S.A (CAAP) Stock Price

3.77 ▼ -0.04 (-1.05%)
Open: 3.76 Vol: 350.7K Day's range: 3.55 - 3.79 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.73▲ 3.73▲ 3.70▲ 3.86▼
MA10 3.73▲ 3.72▲ 3.76▲ 3.75▲ 3.67▲
MA20 3.70▲ 3.73▲ 3.70▲ 3.84▼ 2.88▲
MA50 3.69▲ 3.69▲ 3.71▲ 3.54▲ 2.85▲
MA100 3.68▲ 3.78▼ 3.82▼ 2.84▲ 4.61▼
MA200 3.80▼ 3.88▼ 3.97▼ 2.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ 0.003▲ -0.048▼ N/A    
RSI 56.123▲ 53.584▲ 52.702▲ 50.914▲ N/A    
STOCH 82.052▲ 54.018     48.716     37.054     52.964    
WILL %R 0.000▲ -33.333     -33.333     -55.000     -47.028    
CCI 96.304     -5.443     -6.509     -59.095     45.100    
Latest Filters Detected On CAAP
CDL $CAAP Doji Candlestick Pattern Detected Set Alert
MA $CAAP Price Crossed Below MA(50) Set Alert
MA $CAAP Price Crossed Above MA(26) Set Alert
Corporacion America Airports S.A News
Wednesday, January 13, 2021 09:11 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”) the largest private sector airport operator in the world by number of airports, announced that the Argentine airport regulator ...
Wednesday, January 13, 2021 05:01 PM
AUDIENCEX, the largest independent trading desk built for performance marketers and agencies, sustained rapid and consistent growth during the second half of 2020, representing two of the most ...
Wednesday, January 13, 2021 03:31 PM
Corporación América Airports S.A. (NYSE: CAAP) , (“CAAP” or the “Company”) the largest private sector airport operator in the world by number of airports, ...
CAAP historical stock data
date open high low close volume
15/01/21 3.76 3.79 3.55 3.77 350,700
14/01/21 3.73 3.93 3.73 3.81 231,700
13/01/21 3.60 3.775 3.50 3.71 329,900
12/01/21 3.70 3.70 3.50 3.55 375,700
11/01/21 3.71 3.73 3.51 3.68 244,808
08/01/21 3.76 3.82 3.62 3.75 168,200
07/01/21 3.75 3.79 3.63 3.72 273,100
06/01/21 3.83 3.90 3.74 3.79 242,900
05/01/21 3.83 3.8599 3.78 3.82 194,701
04/01/21 4.04 4.05 3.82 3.88 202,712
Quote Details
52wk Low:1.61
52wk High:5.94
Vol:350.7K
Avg Vol(3m):12.7M
1Y Chng:-30.19%
1M Chng:-11.08%
Add to Watch List