| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.73▲ | 3.73▲ | 3.70▲ | 3.86▼ |
| MA10 | 3.73▲ | 3.72▲ | 3.76▲ | 3.75▲ | 3.67▲ |
| MA20 | 3.70▲ | 3.73▲ | 3.70▲ | 3.84▼ | 2.88▲ |
| MA50 | 3.69▲ | 3.69▲ | 3.71▲ | 3.54▲ | 2.85▲ |
| MA100 | 3.68▲ | 3.78▼ | 3.82▼ | 2.84▲ | 4.61▼ |
| MA200 | 3.80▼ | 3.88▼ | 3.97▼ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.003▲ | -0.048▼ | N/A |
| RSI | 56.123▲ | 53.584▲ | 52.702▲ | 50.914▲ | N/A |
| STOCH | 82.052▲ | 54.018 | 48.716 | 37.054 | 52.964 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -55.000 | -47.028 |
| CCI | 96.304 | -5.443 | -6.509 | -59.095 | 45.100 |
|
Wednesday, January 13, 2021 09:11 PM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”) the largest private sector airport operator in the world by number of airports, announced that the Argentine airport regulator ...
|
|
Wednesday, January 13, 2021 05:01 PM
AUDIENCEX, the largest independent trading desk built for performance marketers and agencies, sustained rapid and consistent growth during the second half of 2020, representing two of the most ...
|
|
Wednesday, January 13, 2021 03:31 PM
Corporación América Airports S.A. (NYSE: CAAP) , (“CAAP” or the “Company”) the largest private sector airport operator in the world by number of airports, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.76 | 3.79 | 3.55 | 3.77 | 350,700 |
| 14/01/21 | 3.73 | 3.93 | 3.73 | 3.81 | 231,700 |
| 13/01/21 | 3.60 | 3.775 | 3.50 | 3.71 | 329,900 |
| 12/01/21 | 3.70 | 3.70 | 3.50 | 3.55 | 375,700 |
| 11/01/21 | 3.71 | 3.73 | 3.51 | 3.68 | 244,808 |
| 08/01/21 | 3.76 | 3.82 | 3.62 | 3.75 | 168,200 |
| 07/01/21 | 3.75 | 3.79 | 3.63 | 3.72 | 273,100 |
| 06/01/21 | 3.83 | 3.90 | 3.74 | 3.79 | 242,900 |
| 05/01/21 | 3.83 | 3.8599 | 3.78 | 3.82 | 194,701 |
| 04/01/21 | 4.04 | 4.05 | 3.82 | 3.88 | 202,712 |
|
|
||||
|
|
||||
|
|